Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,773.91 1,774.19 1,773.33 1,773.34 0.0K
08:05 1,773.39 1,774.01 1,772.11 1,772.45 0.0K
08:10 1,772.55 1,773.08 1,771.64 1,773.08 0.0K
08:15 1,773.07 1,773.11 1,772.36 1,772.57 0.0K
08:20 1,772.82 1,773.01 1,772.31 1,772.93 0.0K
08:25 1,772.83 1,773.09 1,772.32 1,772.61 0.0K
08:30 1,773.11 1,773.28 1,771.82 1,772.96 0.0K
08:35 1,772.45 1,773.30 1,772.37 1,772.94 0.0K
08:40 1,772.60 1,773.33 1,772.53 1,772.79 0.0K
08:45 1,773.43 1,773.48 1,771.97 1,773.35 0.0K
08:50 1,773.40 1,773.53 1,772.07 1,773.00 0.0K
08:55 1,772.98 1,773.61 1,772.14 1,773.61 0.0K
09:00 1,773.01 1,773.88 1,772.27 1,773.71 0.0K
09:05 1,773.73 1,773.92 1,772.60 1,773.90 0.0K
09:10 1,773.73 1,773.76 1,773.07 1,773.66 0.0K
09:15 1,773.12 1,773.80 1,773.07 1,773.21 0.0K
09:20 1,773.18 1,773.69 1,772.29 1,773.08 0.0K
09:25 1,772.98 1,773.58 1,771.88 1,771.88 0.0K
09:30 1,773.44 1,773.51 1,771.91 1,773.51 0.0K
09:35 1,773.01 1,773.61 1,772.12 1,773.54 0.0K
09:40 1,773.56 1,773.72 1,772.23 1,773.45 0.0K
09:45 1,773.62 1,773.76 1,772.16 1,773.07 0.0K
09:50 1,773.73 1,773.76 1,772.30 1,773.19 0.0K
09:55 1,772.79 1,774.74 1,772.79 1,774.74 0.0K
10:00 1,774.00 1,774.50 1,773.75 1,774.20 0.0K
10:05 1,773.73 1,774.28 1,773.57 1,773.57 0.0K
10:10 1,774.05 1,774.16 1,773.37 1,773.98 0.0K
10:15 1,773.80 1,774.21 1,773.37 1,774.21 0.0K
10:20 1,774.04 1,774.06 1,773.37 1,773.43 0.0K
10:25 1,774.00 1,774.10 1,772.63 1,773.44 0.0K
10:30 1,773.43 1,774.03 1,772.58 1,773.96 0.0K
10:35 1,773.96 1,774.09 1,772.77 1,773.55 0.0K
10:40 1,773.61 1,774.14 1,773.35 1,773.57 0.0K
10:45 1,774.04 1,774.15 1,772.76 1,774.00 0.0K
10:50 1,773.63 1,774.31 1,772.88 1,773.75 0.0K
10:55 1,774.32 1,774.32 1,773.35 1,773.45 0.0K
11:00 1,774.02 1,774.07 1,773.43 1,773.49 0.0K
11:05 1,774.08 1,774.27 1,772.58 1,773.71 0.0K
11:10 1,773.81 1,774.57 1,773.17 1,774.46 0.0K
11:15 1,774.43 1,774.45 1,773.04 1,773.59 0.0K
11:20 1,774.22 1,774.28 1,772.85 1,772.90 0.0K
11:25 1,773.67 1,774.20 1,773.57 1,774.12 0.0K
11:30 1,774.17 1,774.49 1,772.64 1,774.49 0.0K
11:35 1,774.54 1,774.65 1,773.04 1,773.04 0.0K
11:40 1,774.32 1,774.48 1,773.03 1,774.41 0.0K
11:45 1,774.47 1,774.58 1,773.10 1,774.12 0.0K
11:50 1,774.01 1,774.17 1,773.42 1,774.13 0.0K
11:55 1,773.57 1,774.40 1,773.57 1,773.75 0.0K
12:00 1,773.82 1,774.52 1,773.08 1,774.47 0.0K
12:05 1,773.94 1,774.25 1,772.86 1,773.69 0.0K
12:10 1,773.99 1,773.99 1,773.05 1,773.17 0.0K
12:15 1,773.81 1,773.83 1,772.33 1,772.40 0.0K
12:20 1,773.84 1,773.99 1,773.20 1,773.29 0.0K
12:25 1,773.30 1,774.00 1,773.30 1,773.80 0.0K
12:30 1,773.39 1,773.98 1,772.53 1,773.83 0.0K
12:35 1,773.82 1,773.93 1,772.48 1,773.87 0.0K
12:40 1,773.42 1,773.96 1,773.28 1,773.33 0.0K
12:45 1,773.78 1,773.90 1,772.47 1,773.86 0.0K
12:50 1,773.90 1,773.90 1,772.61 1,773.69 0.0K
12:55 1,773.58 1,774.13 1,772.30 1,773.45 0.0K
13:00 1,773.61 1,774.12 1,772.82 1,773.52 0.0K
13:05 1,773.95 1,774.17 1,772.68 1,773.57 0.0K
13:10 1,774.19 1,774.22 1,773.50 1,773.50 0.0K
13:15 1,773.86 1,774.15 1,773.50 1,774.06 0.0K
13:20 1,774.06 1,774.14 1,772.64 1,774.14 0.0K
13:25 1,773.83 1,773.89 1,773.22 1,773.85 0.0K
13:30 1,773.62 1,773.94 1,772.40 1,773.75 0.0K
13:35 1,773.33 1,773.92 1,772.49 1,773.90 0.0K
13:40 1,773.86 1,774.10 1,773.37 1,774.04 0.0K
13:45 1,773.61 1,774.24 1,773.39 1,773.98 0.0K
13:50 1,773.97 1,773.97 1,773.25 1,773.41 0.0K
13:55 1,773.92 1,773.93 1,773.28 1,773.38 0.0K
14:00 1,773.34 1,773.92 1,772.42 1,773.90 0.0K
14:05 1,773.36 1,773.85 1,772.39 1,773.80 0.0K
14:10 1,773.71 1,773.78 1,772.26 1,773.76 0.0K
14:15 1,773.66 1,773.72 1,772.12 1,773.44 0.0K
14:20 1,772.95 1,773.54 1,772.95 1,773.02 0.0K
14:25 1,772.76 1,773.22 1,771.89 1,772.57 0.0K
14:30 1,772.57 1,773.23 1,771.77 1,772.57 0.0K
14:35 1,772.56 1,772.62 1,771.87 1,772.50 0.0K
14:40 1,772.34 1,773.03 1,772.29 1,772.43 0.0K
14:45 1,772.45 1,773.11 1,771.58 1,772.46 0.0K
14:50 1,771.53 1,772.96 1,771.48 1,772.13 0.0K
14:55 1,772.75 1,772.78 1,772.02 1,772.70 0.0K
15:00 1,772.68 1,772.71 1,771.22 1,772.62 0.0K
15:05 1,772.04 1,772.72 1,772.00 1,772.15 0.0K
15:10 1,772.48 1,772.56 1,771.07 1,771.71 0.0K
15:15 1,772.32 1,772.40 1,771.78 1,772.40 0.0K
15:20 1,771.84 1,772.45 1,771.37 1,771.48 0.0K
15:25 1,771.34 1,771.96 1,771.25 1,771.32 0.0K
15:30 1,770.76 1,770.90 1,765.04 1,766.62 0.0K
15:35 1,766.62 1,766.96 1,764.00 1,764.03 0.0K
15:40 1,764.91 1,766.53 1,763.97 1,766.39 0.0K
15:45 1,765.85 1,766.04 1,763.65 1,765.42 0.0K
15:50 1,764.75 1,766.98 1,764.75 1,766.67 0.0K
15:55 1,764.99 1,765.50 1,764.20 1,764.20 0.0K
16:00 1,764.16 1,764.23 1,763.00 1,763.00 0.0K
16:05 1,762.99 1,764.76 1,762.95 1,763.52 0.0K
16:10 1,764.70 1,764.95 1,763.43 1,764.73 0.0K
16:15 1,764.72 1,764.99 1,763.75 1,763.75 0.0K
16:20 1,764.53 1,765.22 1,764.37 1,764.99 0.0K
16:25 1,764.55 1,765.37 1,764.50 1,764.89 0.0K
16:30 1,765.04 1,765.04 1,763.24 1,763.84 0.0K
16:35 1,764.25 1,765.42 1,764.20 1,765.27 0.0K
16:40 1,765.66 1,765.78 1,764.30 1,765.34 0.0K
16:45 1,765.04 1,765.12 1,764.01 1,764.43 0.0K
16:50 1,764.34 1,765.16 1,763.56 1,764.41 0.0K
16:55 1,764.54 1,764.66 1,763.97 1,764.13 0.0K
17:00 1,764.30 1,764.30 1,761.97 1,761.97 0.0K
17:05 1,761.97 1,763.23 1,761.97 1,763.02 0.0K
17:10 1,763.25 1,763.62 1,762.16 1,763.00 0.0K
17:15 1,763.04 1,763.65 1,761.91 1,763.65 0.0K
17:20 1,763.29 1,763.34 1,762.57 1,762.80 0.0K
17:25 1,763.26 1,763.80 1,762.96 1,763.36 0.0K
17:30 1,763.66 1,764.21 1,762.41 1,763.15 0.0K
17:35 1,763.28 1,763.35 1,762.74 1,762.74 0.0K
17:40 1,762.50 1,763.49 1,761.81 1,763.49 0.0K
17:45 1,763.77 1,763.91 1,763.23 1,763.33 0.0K
17:50 1,763.32 1,763.99 1,762.56 1,762.58 0.0K
17:55 1,763.31 1,763.73 1,762.66 1,763.26 0.0K
18:00 1,763.29 1,764.25 1,763.24 1,763.59 0.0K
18:05 1,763.60 1,763.93 1,762.74 1,762.79 0.0K
18:10 1,762.71 1,762.84 1,761.94 1,762.84 0.0K
18:15 1,762.33 1,763.62 1,762.32 1,763.08 0.0K
18:20 1,763.08 1,763.69 1,763.08 1,763.16 0.0K
18:25 1,763.11 1,763.11 1,761.67 1,762.37 0.0K
18:30 1,762.65 1,762.92 1,762.46 1,762.75 0.0K
18:35 1,762.83 1,763.06 1,762.77 1,763.06 0.0K
18:40 1,763.06 1,763.79 1,762.35 1,763.53 0.0K
18:45 1,763.62 1,765.39 1,763.62 1,765.39 0.0K
18:50 1,766.03 1,766.29 1,765.48 1,766.11 0.0K
18:55 1,766.12 1,766.32 1,764.54 1,765.36 0.0K
19:00 1,765.84 1,766.13 1,764.99 1,764.99 0.0K
19:05 1,765.00 1,765.48 1,763.99 1,764.89 0.0K
19:10 1,765.04 1,765.04 1,764.01 1,764.01 0.0K
19:15 1,764.01 1,764.66 1,763.97 1,764.07 0.0K
19:20 1,764.08 1,764.28 1,763.71 1,763.74 0.0K
19:25 1,763.90 1,763.93 1,763.89 1,763.93 0.0K
19:30 1,763.82 1,764.80 1,763.82 1,764.63 0.0K
19:35 1,764.64 1,765.00 1,764.57 1,765.00 0.0K
19:40 1,765.16 1,765.56 1,764.97 1,765.05 0.0K
19:45 1,765.09 1,765.56 1,765.02 1,765.12 0.0K
19:50 1,765.12 1,765.12 1,764.82 1,764.84 0.0K
19:55 1,764.83 1,764.83 1,764.15 1,764.20 0.0K
20:00 1,764.18 1,764.48 1,764.08 1,764.47 0.0K
20:05 1,764.46 1,765.27 1,764.34 1,765.02 0.0K
20:10 1,764.97 1,765.54 1,764.12 1,764.75 0.0K
20:15 1,764.85 1,765.38 1,764.74 1,764.78 0.0K
20:20 1,764.78 1,765.05 1,764.78 1,764.94 0.0K
20:25 1,765.03 1,765.40 1,764.88 1,765.19 0.0K
20:30 1,765.30 1,765.31 1,764.76 1,765.07 0.0K
20:35 1,765.06 1,765.68 1,765.06 1,765.68 0.0K
20:40 1,766.09 1,766.34 1,766.07 1,766.33 0.0K
20:45 1,766.32 1,766.50 1,766.31 1,766.42 0.0K
20:50 1,766.54 1,767.18 1,766.53 1,767.18 0.0K
20:55 1,767.13 1,767.17 1,766.72 1,766.83 0.0K
21:00 1,766.86 1,767.99 1,766.16 1,766.16 0.0K
21:05 1,767.47 1,768.37 1,765.91 1,766.84 0.0K
21:10 1,768.55 1,768.55 1,767.98 1,767.98 0.0K
21:15 1,768.22 1,768.22 1,767.28 1,767.28 0.0K
21:20 1,767.32 1,767.75 1,766.90 1,767.31 0.0K
21:25 1,767.21 1,767.58 1,767.17 1,767.28 0.0K
21:30 1,768.01 1,768.77 1,767.61 1,768.29 0.0K
21:35 1,768.18 1,768.70 1,767.91 1,768.47 0.0K
21:40 1,768.36 1,768.36 1,766.85 1,767.98 0.0K
21:45 1,767.99 1,768.52 1,767.03 1,767.03 0.0K
21:50 1,767.27 1,767.81 1,767.04 1,767.23 0.0K
21:55 1,766.89 1,769.40 1,766.89 1,769.40 0.0K
22:00 1,769.18 1,769.77 1,768.09 1,769.18 0.0K
22:05 1,769.19 1,769.62 1,768.19 1,769.20 0.0K
22:10 1,769.18 1,769.63 1,769.14 1,769.55 0.0K
22:15 1,769.58 1,769.63 1,768.14 1,769.08 0.0K
22:20 1,769.08 1,769.55 1,768.12 1,769.10 0.0K
22:25 1,769.47 1,769.53 1,768.94 1,768.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available