Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,785.38 1,785.93 1,784.42 1,785.93 0.0K
08:05 1,785.37 1,786.01 1,784.58 1,784.58 0.0K
08:10 1,785.39 1,786.00 1,785.29 1,785.35 0.0K
08:15 1,785.35 1,785.98 1,784.41 1,785.38 0.0K
08:20 1,785.38 1,786.02 1,784.68 1,785.99 0.0K
08:25 1,785.44 1,786.02 1,785.18 1,785.20 0.0K
08:30 1,785.21 1,785.82 1,785.19 1,785.61 0.0K
08:35 1,785.31 1,785.78 1,785.07 1,785.63 0.0K
08:40 1,785.01 1,785.50 1,784.69 1,785.30 0.0K
08:45 1,784.81 1,785.45 1,784.44 1,784.47 0.0K
08:50 1,784.29 1,784.88 1,783.80 1,784.00 0.0K
08:55 1,784.45 1,784.48 1,781.98 1,782.29 0.0K
09:00 1,780.89 1,784.64 1,780.89 1,783.98 0.0K
09:05 1,783.85 1,783.86 1,782.30 1,783.80 0.0K
09:10 1,784.59 1,785.24 1,783.66 1,784.86 0.0K
09:15 1,784.88 1,785.33 1,784.24 1,784.83 0.0K
09:20 1,785.43 1,785.43 1,783.76 1,784.35 0.0K
09:25 1,783.15 1,784.55 1,783.06 1,783.90 0.0K
09:30 1,783.57 1,784.08 1,783.28 1,784.08 0.0K
09:35 1,783.48 1,785.12 1,783.34 1,785.12 0.0K
09:40 1,785.28 1,785.35 1,783.89 1,783.89 0.0K
09:45 1,784.75 1,785.17 1,783.28 1,783.35 0.0K
09:50 1,783.47 1,784.75 1,783.47 1,784.35 0.0K
09:55 1,784.54 1,785.23 1,783.56 1,784.84 0.0K
10:00 1,784.74 1,785.31 1,783.06 1,783.06 0.0K
10:05 1,784.47 1,784.47 1,783.10 1,783.75 0.0K
10:10 1,783.29 1,784.06 1,781.98 1,782.28 0.0K
10:15 1,782.23 1,782.26 1,780.56 1,782.26 0.0K
10:20 1,782.24 1,782.84 1,781.64 1,782.84 0.0K
10:25 1,782.07 1,783.35 1,781.70 1,783.06 0.0K
10:30 1,782.80 1,783.99 1,782.78 1,783.92 0.0K
10:35 1,783.24 1,783.81 1,782.31 1,782.31 0.0K
10:40 1,782.58 1,783.72 1,782.27 1,783.72 0.0K
10:45 1,783.80 1,783.80 1,782.75 1,783.16 0.0K
10:50 1,783.24 1,783.88 1,781.94 1,782.53 0.0K
10:55 1,782.62 1,783.12 1,781.75 1,781.75 0.0K
11:00 1,781.74 1,783.32 1,781.74 1,782.66 0.0K
11:05 1,783.56 1,783.61 1,782.30 1,783.31 0.0K
11:10 1,782.61 1,782.75 1,781.28 1,781.28 0.0K
11:15 1,781.39 1,782.28 1,781.02 1,781.66 0.0K
11:20 1,781.06 1,781.93 1,780.60 1,781.40 0.0K
11:25 1,781.07 1,781.88 1,780.07 1,781.13 0.0K
11:30 1,781.17 1,781.68 1,780.09 1,781.34 0.0K
11:35 1,780.77 1,780.97 1,780.15 1,780.47 0.0K
11:40 1,780.79 1,781.28 1,780.39 1,780.45 0.0K
11:45 1,780.90 1,781.19 1,779.60 1,781.03 0.0K
11:50 1,781.04 1,781.77 1,780.41 1,781.00 0.0K
11:55 1,781.32 1,781.58 1,780.73 1,781.47 0.0K
12:00 1,780.81 1,781.53 1,779.94 1,781.44 0.0K
12:05 1,780.97 1,781.68 1,780.41 1,780.82 0.0K
12:10 1,780.81 1,781.41 1,780.14 1,780.14 0.0K
12:15 1,780.77 1,781.14 1,780.11 1,780.47 0.0K
12:20 1,780.95 1,781.51 1,779.84 1,780.20 0.0K
12:25 1,781.19 1,781.97 1,781.07 1,781.23 0.0K
12:30 1,782.00 1,782.00 1,780.33 1,781.01 0.0K
12:35 1,781.62 1,781.69 1,780.09 1,780.87 0.0K
12:40 1,781.58 1,781.78 1,780.14 1,781.13 0.0K
12:45 1,781.74 1,781.74 1,780.52 1,780.85 0.0K
12:50 1,781.46 1,782.21 1,781.07 1,781.40 0.0K
12:55 1,781.32 1,782.40 1,780.95 1,781.96 0.0K
13:00 1,781.83 1,783.23 1,781.18 1,782.80 0.0K
13:05 1,783.28 1,784.03 1,782.30 1,782.62 0.0K
13:10 1,783.23 1,784.49 1,783.19 1,784.41 0.0K
13:15 1,784.34 1,784.75 1,783.03 1,783.91 0.0K
13:20 1,784.50 1,784.60 1,783.15 1,784.44 0.0K
13:25 1,783.75 1,784.50 1,782.99 1,783.67 0.0K
13:30 1,783.96 1,784.91 1,782.62 1,784.27 0.0K
13:35 1,784.38 1,784.95 1,783.36 1,783.48 0.0K
13:40 1,784.26 1,784.32 1,783.54 1,783.87 0.0K
13:45 1,783.93 1,785.12 1,782.80 1,784.55 0.0K
13:50 1,784.96 1,785.16 1,784.23 1,785.07 0.0K
13:55 1,785.68 1,786.36 1,785.13 1,785.58 0.0K
14:00 1,784.75 1,785.09 1,783.44 1,785.09 0.0K
14:05 1,785.10 1,785.10 1,783.46 1,783.46 0.0K
14:10 1,783.60 1,784.14 1,781.88 1,782.38 0.0K
14:15 1,782.52 1,783.24 1,782.45 1,782.68 0.0K
14:20 1,782.71 1,783.77 1,781.69 1,783.02 0.0K
14:25 1,783.07 1,783.19 1,781.64 1,782.07 0.0K
14:30 1,782.65 1,782.65 1,779.68 1,779.68 0.0K
14:35 1,780.41 1,781.49 1,779.73 1,780.18 0.0K
14:40 1,778.95 1,780.07 1,778.95 1,779.39 0.0K
14:45 1,779.59 1,779.73 1,778.73 1,779.21 0.0K
14:50 1,778.54 1,779.51 1,778.51 1,779.03 0.0K
14:55 1,778.86 1,780.85 1,778.86 1,780.20 0.0K
15:00 1,780.81 1,780.88 1,779.55 1,779.84 0.0K
15:05 1,780.04 1,780.68 1,779.67 1,779.71 0.0K
15:10 1,780.33 1,780.53 1,778.93 1,779.76 0.0K
15:15 1,779.66 1,779.92 1,778.66 1,779.42 0.0K
15:20 1,779.47 1,779.63 1,778.23 1,778.71 0.0K
15:25 1,778.79 1,779.37 1,777.53 1,778.84 0.0K
15:30 1,776.78 1,779.44 1,774.14 1,776.61 0.0K
15:35 1,774.21 1,774.81 1,766.76 1,766.76 0.0K
15:40 1,768.18 1,770.11 1,767.94 1,769.34 0.0K
15:45 1,768.87 1,769.72 1,764.77 1,765.36 0.0K
15:50 1,765.02 1,766.17 1,764.74 1,765.91 0.0K
15:55 1,766.57 1,767.86 1,765.66 1,765.82 0.0K
16:00 1,765.98 1,766.55 1,764.46 1,764.73 0.0K
16:05 1,764.90 1,765.74 1,761.34 1,761.34 0.0K
16:10 1,762.98 1,763.58 1,762.33 1,762.87 0.0K
16:15 1,762.83 1,764.03 1,762.40 1,763.24 0.0K
16:20 1,763.94 1,764.21 1,761.04 1,761.27 0.0K
16:25 1,761.62 1,763.34 1,761.46 1,762.89 0.0K
16:30 1,763.47 1,763.47 1,760.73 1,760.73 0.0K
16:35 1,760.75 1,761.61 1,760.54 1,761.56 0.0K
16:40 1,760.50 1,762.17 1,760.50 1,762.11 0.0K
16:45 1,762.62 1,763.23 1,761.49 1,762.18 0.0K
16:50 1,762.80 1,763.78 1,761.30 1,762.92 0.0K
16:55 1,762.98 1,763.44 1,761.29 1,761.90 0.0K
17:00 1,762.59 1,762.99 1,761.19 1,762.51 0.0K
17:05 1,762.63 1,762.63 1,761.22 1,762.41 0.0K
17:10 1,762.38 1,763.04 1,761.87 1,762.44 0.0K
17:15 1,762.66 1,763.30 1,762.06 1,763.30 0.0K
17:20 1,762.69 1,763.92 1,762.65 1,762.97 0.0K
17:25 1,762.15 1,763.65 1,762.15 1,763.31 0.0K
17:30 1,763.39 1,763.47 1,761.97 1,762.48 0.0K
17:35 1,761.96 1,762.80 1,760.75 1,762.50 0.0K
17:40 1,762.58 1,762.58 1,761.91 1,762.00 0.0K
17:45 1,762.08 1,762.82 1,761.22 1,762.82 0.0K
17:50 1,762.45 1,762.78 1,762.17 1,762.17 0.0K
17:55 1,761.94 1,762.65 1,760.76 1,762.36 0.0K
18:00 1,762.06 1,763.51 1,762.06 1,763.20 0.0K
18:05 1,763.28 1,763.99 1,762.42 1,762.42 0.0K
18:10 1,761.71 1,763.58 1,761.71 1,763.21 0.0K
18:15 1,763.31 1,764.27 1,762.28 1,764.04 0.0K
18:20 1,763.97 1,764.27 1,763.37 1,763.69 0.0K
18:25 1,763.49 1,763.94 1,762.34 1,763.33 0.0K
18:30 1,763.38 1,763.86 1,763.37 1,763.43 0.0K
18:35 1,763.49 1,764.22 1,762.41 1,763.00 0.0K
18:40 1,764.34 1,764.69 1,764.17 1,764.22 0.0K
18:45 1,763.91 1,765.12 1,762.90 1,765.12 0.0K
18:50 1,764.73 1,765.73 1,763.46 1,765.66 0.0K
18:55 1,765.62 1,765.62 1,764.97 1,764.97 0.0K
19:00 1,764.75 1,765.16 1,763.04 1,764.69 0.0K
19:05 1,764.23 1,764.66 1,762.65 1,764.45 0.0K
19:10 1,764.25 1,764.25 1,763.53 1,764.02 0.0K
19:15 1,764.16 1,764.61 1,763.50 1,764.18 0.0K
19:20 1,764.97 1,765.11 1,763.62 1,763.62 0.0K
19:25 1,764.31 1,764.96 1,762.53 1,763.90 0.0K
19:30 1,762.56 1,764.56 1,762.56 1,764.56 0.0K
19:35 1,764.57 1,765.07 1,764.44 1,765.07 0.0K
19:40 1,765.16 1,765.55 1,763.79 1,765.36 0.0K
19:45 1,765.32 1,765.64 1,764.26 1,764.26 0.0K
19:50 1,764.45 1,764.93 1,763.04 1,764.93 0.0K
19:55 1,765.14 1,765.24 1,764.60 1,764.60 0.0K
20:00 1,764.82 1,764.82 1,763.26 1,764.45 0.0K
20:05 1,764.82 1,764.99 1,763.71 1,764.99 0.0K
20:10 1,764.06 1,764.67 1,763.72 1,764.67 0.0K
20:15 1,763.18 1,764.27 1,762.66 1,763.76 0.0K
20:20 1,764.26 1,764.83 1,762.84 1,764.83 0.0K
20:25 1,764.85 1,764.87 1,764.26 1,764.30 0.0K
20:30 1,764.27 1,764.62 1,763.78 1,764.19 0.0K
20:35 1,764.76 1,764.85 1,763.28 1,764.73 0.0K
20:40 1,764.72 1,764.72 1,763.91 1,764.45 0.0K
20:45 1,764.35 1,764.59 1,763.91 1,763.95 0.0K
20:50 1,763.96 1,764.89 1,763.96 1,764.79 0.0K
20:55 1,764.98 1,765.02 1,764.26 1,765.02 0.0K
21:00 1,764.43 1,764.72 1,762.68 1,764.02 0.0K
21:05 1,764.11 1,764.18 1,763.68 1,763.93 0.0K
21:10 1,763.78 1,764.48 1,762.72 1,762.72 0.0K
21:15 1,762.70 1,764.41 1,762.66 1,764.33 0.0K
21:20 1,764.33 1,764.51 1,763.89 1,764.18 0.0K
21:25 1,763.98 1,763.98 1,762.23 1,762.23 0.0K
21:30 1,762.27 1,764.17 1,761.11 1,763.59 0.0K
21:35 1,763.88 1,764.25 1,762.38 1,764.03 0.0K
21:40 1,764.48 1,764.48 1,763.83 1,764.29 0.0K
21:45 1,763.80 1,764.01 1,763.12 1,763.89 0.0K
21:50 1,765.13 1,765.58 1,763.51 1,763.51 0.0K
21:55 1,765.01 1,765.03 1,764.34 1,764.49 0.0K
22:00 1,764.38 1,765.06 1,764.38 1,764.85 0.0K
22:05 1,764.71 1,764.98 1,764.42 1,764.97 0.0K
22:10 1,764.98 1,765.02 1,763.56 1,764.90 0.0K
22:15 1,764.39 1,765.00 1,763.55 1,764.43 0.0K
22:20 1,764.43 1,765.00 1,764.40 1,764.41 0.0K
22:25 1,764.68 1,765.02 1,764.31 1,764.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available