Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,667.02 1,667.54 1,667.02 1,667.46 0.0K
08:05 1,667.49 1,667.85 1,666.38 1,667.20 0.0K
08:10 1,667.25 1,667.65 1,667.07 1,667.48 0.0K
08:15 1,667.12 1,667.62 1,667.04 1,667.08 0.0K
08:20 1,667.52 1,667.56 1,666.35 1,667.36 0.0K
08:25 1,667.36 1,667.37 1,666.19 1,667.34 0.0K
08:30 1,667.09 1,667.24 1,666.51 1,667.04 0.0K
08:35 1,667.01 1,667.09 1,665.98 1,666.59 0.0K
08:40 1,667.15 1,667.15 1,665.91 1,666.60 0.0K
08:45 1,666.58 1,667.02 1,665.59 1,665.59 0.0K
08:50 1,666.59 1,666.81 1,665.56 1,666.14 0.0K
08:55 1,666.12 1,676.96 1,665.26 1,676.96 0.0K
09:00 1,676.09 1,678.01 1,675.52 1,675.87 0.0K
09:05 1,675.90 1,676.58 1,674.83 1,676.43 0.0K
09:10 1,676.41 1,676.41 1,675.21 1,675.21 0.0K
09:15 1,674.85 1,675.81 1,674.50 1,674.93 0.0K
09:20 1,675.00 1,675.56 1,674.43 1,674.81 0.0K
09:25 1,674.01 1,675.27 1,673.38 1,673.38 0.0K
09:30 1,674.71 1,674.88 1,672.55 1,673.13 0.0K
09:35 1,674.10 1,674.35 1,671.93 1,672.42 0.0K
09:40 1,671.77 1,672.37 1,669.90 1,671.14 0.0K
09:45 1,671.32 1,671.95 1,670.63 1,671.80 0.0K
09:50 1,671.81 1,671.81 1,670.14 1,670.68 0.0K
09:55 1,670.50 1,670.73 1,669.81 1,670.73 0.0K
10:00 1,670.82 1,670.82 1,669.12 1,670.14 0.0K
10:05 1,669.15 1,669.65 1,668.17 1,669.32 0.0K
10:10 1,668.52 1,669.99 1,668.52 1,669.46 0.0K
10:15 1,669.63 1,670.78 1,669.17 1,670.17 0.0K
10:20 1,670.68 1,670.90 1,669.88 1,670.40 0.0K
10:25 1,670.91 1,671.43 1,669.55 1,670.90 0.0K
10:30 1,670.90 1,671.57 1,669.65 1,670.87 0.0K
10:35 1,670.84 1,671.13 1,670.30 1,671.10 0.0K
10:40 1,671.15 1,672.95 1,670.79 1,671.80 0.0K
10:45 1,671.17 1,671.64 1,669.60 1,670.98 0.0K
10:50 1,670.51 1,672.37 1,670.33 1,671.69 0.0K
10:55 1,672.04 1,672.04 1,670.81 1,671.42 0.0K
11:00 1,670.83 1,671.86 1,669.89 1,671.02 0.0K
11:05 1,670.41 1,671.23 1,669.66 1,669.66 0.0K
11:10 1,670.76 1,671.48 1,670.59 1,670.69 0.0K
11:15 1,671.03 1,671.35 1,670.07 1,670.30 0.0K
11:20 1,670.47 1,671.16 1,670.31 1,670.57 0.0K
11:25 1,670.22 1,670.88 1,670.15 1,670.28 0.0K
11:30 1,670.44 1,670.99 1,669.70 1,670.85 0.0K
11:35 1,670.86 1,671.06 1,669.60 1,669.70 0.0K
11:40 1,670.96 1,673.13 1,670.96 1,672.58 0.0K
11:45 1,672.38 1,672.89 1,671.57 1,672.65 0.0K
11:50 1,672.61 1,672.98 1,672.17 1,672.95 0.0K
11:55 1,672.67 1,673.92 1,672.56 1,672.69 0.0K
12:00 1,673.11 1,674.08 1,672.20 1,674.08 0.0K
12:05 1,673.32 1,674.06 1,672.22 1,672.37 0.0K
12:10 1,672.89 1,673.02 1,671.69 1,672.04 0.0K
12:15 1,671.66 1,672.85 1,671.29 1,671.80 0.0K
12:20 1,672.11 1,672.72 1,671.44 1,672.28 0.0K
12:25 1,672.08 1,672.14 1,670.70 1,671.24 0.0K
12:30 1,670.13 1,670.89 1,669.54 1,670.76 0.0K
12:35 1,670.19 1,671.50 1,669.80 1,670.74 0.0K
12:40 1,671.80 1,672.47 1,670.50 1,671.38 0.0K
12:45 1,670.98 1,672.11 1,670.96 1,671.42 0.0K
12:50 1,672.04 1,672.04 1,670.80 1,671.16 0.0K
12:55 1,670.92 1,671.73 1,670.07 1,670.07 0.0K
13:00 1,671.61 1,672.81 1,671.11 1,671.83 0.0K
13:05 1,671.93 1,672.57 1,671.57 1,671.85 0.0K
13:10 1,672.10 1,673.23 1,671.53 1,673.14 0.0K
13:15 1,673.10 1,673.64 1,672.63 1,673.64 0.0K
13:20 1,673.76 1,673.84 1,672.11 1,672.11 0.0K
13:25 1,672.27 1,672.89 1,671.47 1,671.47 0.0K
13:30 1,672.57 1,672.88 1,671.44 1,672.61 0.0K
13:35 1,672.90 1,672.90 1,671.51 1,672.52 0.0K
13:40 1,672.03 1,672.16 1,670.89 1,672.15 0.0K
13:45 1,672.49 1,673.87 1,672.38 1,672.38 0.0K
13:50 1,672.80 1,672.93 1,671.62 1,672.60 0.0K
13:55 1,671.93 1,673.59 1,671.93 1,672.73 0.0K
14:00 1,672.94 1,674.52 1,672.78 1,674.44 0.0K
14:05 1,674.02 1,674.23 1,672.72 1,673.20 0.0K
14:10 1,673.31 1,673.79 1,672.32 1,673.74 0.0K
14:15 1,673.27 1,674.28 1,672.28 1,673.53 0.0K
14:20 1,673.57 1,673.57 1,672.47 1,673.22 0.0K
14:25 1,673.06 1,673.51 1,672.03 1,672.71 0.0K
14:30 1,672.73 1,673.44 1,672.18 1,672.32 0.0K
14:35 1,672.33 1,673.69 1,672.11 1,673.42 0.0K
14:40 1,673.56 1,673.56 1,672.08 1,672.99 0.0K
14:45 1,672.94 1,673.12 1,671.47 1,671.52 0.0K
14:50 1,671.76 1,672.67 1,671.18 1,672.23 0.0K
14:55 1,672.03 1,672.92 1,671.34 1,672.23 0.0K
15:00 1,672.34 1,673.25 1,671.73 1,672.20 0.0K
15:05 1,672.60 1,672.93 1,672.03 1,672.32 0.0K
15:10 1,672.09 1,673.46 1,672.09 1,673.13 0.0K
15:15 1,673.04 1,673.84 1,672.15 1,673.16 0.0K
15:20 1,673.67 1,674.47 1,672.65 1,674.21 0.0K
15:25 1,674.71 1,674.92 1,672.95 1,673.55 0.0K
15:30 1,672.72 1,673.65 1,669.26 1,669.43 0.0K
15:35 1,670.72 1,670.72 1,667.00 1,669.83 0.0K
15:40 1,671.34 1,674.35 1,671.02 1,674.01 0.0K
15:45 1,674.43 1,677.35 1,674.15 1,676.29 0.0K
15:50 1,675.82 1,675.82 1,671.67 1,671.67 0.0K
15:55 1,672.10 1,674.37 1,670.93 1,674.21 0.0K
16:00 1,672.98 1,673.99 1,671.69 1,673.41 0.0K
16:05 1,672.91 1,673.51 1,671.11 1,671.83 0.0K
16:10 1,672.00 1,672.00 1,668.61 1,669.76 0.0K
16:15 1,670.10 1,670.10 1,667.46 1,667.87 0.0K
16:20 1,668.23 1,669.57 1,667.34 1,669.20 0.0K
16:25 1,669.12 1,669.85 1,668.69 1,669.20 0.0K
16:30 1,668.87 1,669.83 1,668.81 1,669.35 0.0K
16:35 1,669.70 1,669.98 1,668.99 1,669.51 0.0K
16:40 1,669.09 1,669.83 1,669.08 1,669.32 0.0K
16:45 1,669.77 1,669.84 1,668.64 1,668.67 0.0K
16:50 1,668.73 1,670.85 1,668.65 1,670.85 0.0K
16:55 1,670.88 1,671.37 1,670.53 1,671.24 0.0K
17:00 1,671.07 1,672.98 1,670.54 1,672.33 0.0K
17:05 1,672.99 1,673.73 1,672.15 1,673.68 0.0K
17:10 1,672.96 1,673.95 1,672.96 1,673.31 0.0K
17:15 1,673.70 1,675.80 1,673.68 1,675.52 0.0K
17:20 1,675.66 1,677.94 1,675.19 1,677.94 0.0K
17:25 1,676.36 1,677.28 1,675.75 1,676.57 0.0K
17:30 1,675.61 1,676.55 1,675.19 1,676.04 0.0K
17:35 1,675.65 1,676.29 1,674.83 1,676.17 0.0K
17:40 1,675.28 1,677.14 1,674.98 1,676.05 0.0K
17:45 1,677.09 1,677.90 1,676.67 1,677.90 0.0K
17:50 1,677.47 1,678.30 1,677.05 1,678.19 0.0K
17:55 1,678.02 1,678.29 1,677.26 1,678.08 0.0K
18:00 1,677.06 1,678.69 1,677.06 1,678.55 0.0K
18:05 1,678.64 1,678.85 1,677.35 1,678.85 0.0K
18:10 1,678.65 1,679.57 1,678.34 1,678.34 0.0K
18:15 1,678.37 1,679.15 1,678.11 1,679.10 0.0K
18:20 1,678.94 1,679.53 1,678.10 1,678.93 0.0K
18:25 1,677.38 1,678.13 1,676.74 1,677.73 0.0K
18:30 1,677.43 1,678.10 1,677.09 1,677.52 0.0K
18:35 1,677.86 1,678.28 1,677.25 1,677.57 0.0K
18:40 1,677.58 1,677.83 1,676.41 1,677.32 0.0K
18:45 1,677.32 1,677.35 1,676.25 1,676.60 0.0K
18:50 1,676.71 1,678.50 1,676.71 1,677.58 0.0K
18:55 1,678.40 1,678.51 1,677.50 1,677.76 0.0K
19:00 1,677.76 1,678.93 1,677.76 1,678.93 0.0K
19:05 1,678.65 1,678.97 1,677.97 1,678.16 0.0K
19:10 1,678.32 1,678.80 1,677.94 1,678.21 0.0K
19:15 1,678.94 1,678.95 1,677.99 1,678.43 0.0K
19:20 1,678.17 1,678.83 1,677.76 1,678.39 0.0K
19:25 1,679.24 1,679.25 1,678.03 1,678.17 0.0K
19:30 1,678.37 1,680.29 1,678.34 1,679.49 0.0K
19:35 1,679.45 1,680.13 1,679.34 1,680.02 0.0K
19:40 1,679.89 1,680.40 1,678.74 1,678.74 0.0K
19:45 1,679.28 1,679.83 1,678.57 1,679.83 0.0K
19:50 1,679.88 1,679.98 1,679.15 1,679.47 0.0K
19:55 1,679.07 1,679.54 1,678.16 1,679.16 0.0K
20:00 1,679.17 1,679.17 1,677.62 1,677.97 0.0K
20:05 1,677.74 1,678.29 1,676.57 1,676.71 0.0K
20:10 1,677.36 1,677.36 1,676.43 1,676.80 0.0K
20:15 1,677.14 1,677.75 1,676.53 1,677.26 0.0K
20:20 1,677.23 1,677.35 1,675.83 1,675.83 0.0K
20:25 1,675.91 1,676.74 1,675.91 1,676.28 0.0K
20:30 1,676.91 1,677.58 1,675.90 1,676.90 0.0K
20:35 1,677.24 1,677.59 1,676.07 1,676.81 0.0K
20:40 1,677.30 1,677.88 1,677.22 1,677.88 0.0K
20:45 1,677.52 1,677.65 1,676.61 1,676.64 0.0K
20:50 1,676.67 1,677.03 1,676.00 1,676.79 0.0K
20:55 1,677.37 1,677.79 1,676.22 1,677.36 0.0K
21:00 1,677.76 1,678.46 1,677.64 1,678.37 0.0K
21:05 1,678.11 1,679.01 1,677.25 1,678.36 0.0K
21:10 1,677.99 1,678.80 1,677.49 1,678.80 0.0K
21:15 1,678.82 1,679.22 1,677.61 1,678.45 0.0K
21:20 1,678.16 1,678.54 1,677.38 1,678.54 0.0K
21:25 1,678.63 1,679.11 1,678.34 1,678.34 0.0K
21:30 1,678.17 1,679.19 1,678.17 1,679.18 0.0K
21:35 1,679.12 1,680.18 1,679.01 1,679.60 0.0K
21:40 1,679.53 1,680.36 1,679.53 1,680.28 0.0K
21:45 1,680.39 1,680.79 1,680.35 1,680.46 0.0K
21:50 1,680.73 1,681.26 1,680.10 1,681.26 0.0K
21:55 1,680.99 1,682.67 1,680.99 1,682.12 0.0K
22:00 1,682.21 1,682.52 1,681.87 1,682.05 0.0K
22:05 1,682.05 1,682.05 1,682.04 1,682.05 0.0K
22:10 1,682.05 1,682.57 1,681.71 1,682.45 0.0K
22:15 1,682.57 1,682.57 1,681.30 1,681.62 0.0K
22:20 1,681.65 1,682.36 1,681.62 1,682.36 0.0K
22:25 1,682.40 1,682.40 1,681.59 1,682.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available