Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,694.00 1,694.52 1,693.30 1,693.72 0.0K
08:05 1,693.71 1,694.28 1,693.66 1,694.28 0.0K
08:10 1,694.16 1,694.60 1,693.53 1,694.19 0.0K
08:15 1,694.19 1,694.68 1,694.17 1,694.26 0.0K
08:20 1,694.02 1,694.48 1,693.30 1,694.24 0.0K
08:25 1,693.51 1,694.36 1,693.51 1,693.85 0.0K
08:30 1,694.27 1,694.68 1,693.15 1,693.72 0.0K
08:35 1,693.77 1,694.29 1,693.75 1,693.75 0.0K
08:40 1,694.21 1,694.25 1,693.10 1,693.84 0.0K
08:45 1,693.87 1,694.32 1,693.13 1,693.80 0.0K
08:50 1,694.32 1,694.33 1,693.11 1,693.85 0.0K
08:55 1,694.31 1,694.61 1,693.21 1,694.13 0.0K
09:00 1,694.23 1,695.19 1,692.15 1,693.62 0.0K
09:05 1,692.71 1,696.02 1,692.71 1,696.02 0.0K
09:10 1,695.86 1,696.00 1,694.54 1,695.37 0.0K
09:15 1,694.39 1,694.52 1,692.66 1,694.52 0.0K
09:20 1,694.03 1,694.71 1,693.75 1,694.01 0.0K
09:25 1,694.19 1,694.65 1,693.66 1,694.21 0.0K
09:30 1,693.72 1,695.03 1,693.38 1,694.21 0.0K
09:35 1,694.27 1,694.91 1,692.81 1,692.83 0.0K
09:40 1,692.88 1,693.30 1,692.17 1,692.47 0.0K
09:45 1,692.44 1,693.60 1,692.39 1,693.10 0.0K
09:50 1,693.14 1,694.39 1,693.00 1,694.11 0.0K
09:55 1,694.08 1,694.61 1,693.14 1,693.33 0.0K
10:00 1,693.83 1,694.50 1,693.12 1,693.81 0.0K
10:05 1,693.67 1,694.08 1,693.33 1,693.43 0.0K
10:10 1,693.71 1,693.71 1,691.84 1,691.84 0.0K
10:15 1,691.69 1,691.94 1,690.18 1,690.19 0.0K
10:20 1,690.25 1,690.60 1,689.50 1,690.29 0.0K
10:25 1,691.69 1,692.58 1,691.67 1,692.32 0.0K
10:30 1,691.77 1,692.63 1,691.46 1,691.51 0.0K
10:35 1,691.56 1,691.99 1,691.40 1,691.40 0.0K
10:40 1,691.16 1,692.84 1,691.16 1,692.21 0.0K
10:45 1,692.31 1,692.95 1,692.12 1,692.65 0.0K
10:50 1,692.08 1,692.56 1,691.82 1,691.97 0.0K
10:55 1,692.06 1,692.74 1,691.32 1,692.43 0.0K
11:00 1,691.93 1,693.26 1,691.93 1,692.84 0.0K
11:05 1,692.68 1,693.45 1,691.72 1,692.58 0.0K
11:10 1,692.53 1,693.17 1,691.82 1,693.04 0.0K
11:15 1,693.06 1,693.07 1,691.68 1,692.62 0.0K
11:20 1,692.63 1,693.16 1,691.42 1,692.57 0.0K
11:25 1,692.01 1,693.03 1,691.62 1,692.36 0.0K
11:30 1,693.00 1,693.36 1,692.53 1,693.05 0.0K
11:35 1,693.14 1,694.94 1,692.15 1,694.71 0.0K
11:40 1,696.33 1,696.33 1,694.90 1,695.01 0.0K
11:45 1,694.91 1,696.23 1,694.91 1,696.12 0.0K
11:50 1,696.15 1,698.17 1,696.15 1,697.43 0.0K
11:55 1,698.15 1,701.65 1,698.11 1,698.92 0.0K
12:00 1,699.84 1,700.40 1,698.09 1,699.83 0.0K
12:05 1,699.34 1,699.85 1,698.21 1,698.21 0.0K
12:10 1,697.97 1,698.32 1,696.92 1,698.11 0.0K
12:15 1,698.13 1,698.51 1,697.78 1,697.78 0.0K
12:20 1,697.23 1,697.81 1,697.05 1,697.68 0.0K
12:25 1,697.19 1,697.68 1,697.00 1,697.67 0.0K
12:30 1,697.76 1,698.07 1,696.06 1,696.38 0.0K
12:35 1,696.25 1,697.81 1,695.99 1,697.77 0.0K
12:40 1,697.16 1,697.56 1,696.83 1,697.35 0.0K
12:45 1,697.63 1,697.78 1,696.17 1,696.28 0.0K
12:50 1,696.22 1,696.52 1,695.59 1,695.59 0.0K
12:55 1,695.28 1,695.89 1,695.05 1,695.89 0.0K
13:00 1,696.67 1,697.09 1,695.70 1,696.37 0.0K
13:05 1,696.79 1,697.36 1,696.37 1,697.36 0.0K
13:10 1,696.58 1,698.29 1,696.58 1,697.87 0.0K
13:15 1,697.75 1,698.52 1,697.75 1,697.80 0.0K
13:20 1,698.18 1,698.52 1,697.11 1,697.99 0.0K
13:25 1,698.05 1,698.26 1,697.37 1,697.39 0.0K
13:30 1,697.35 1,697.40 1,695.58 1,695.87 0.0K
13:35 1,695.11 1,697.08 1,694.94 1,697.08 0.0K
13:40 1,696.95 1,697.76 1,696.86 1,696.98 0.0K
13:45 1,697.09 1,698.31 1,696.37 1,698.24 0.0K
13:50 1,697.92 1,698.00 1,696.20 1,697.15 0.0K
13:55 1,697.02 1,697.99 1,696.91 1,696.91 0.0K
14:00 1,697.78 1,697.94 1,697.05 1,697.14 0.0K
14:05 1,697.43 1,697.55 1,696.74 1,696.76 0.0K
14:10 1,696.37 1,696.88 1,695.83 1,696.72 0.0K
14:15 1,695.54 1,696.65 1,695.07 1,695.79 0.0K
14:20 1,695.70 1,696.58 1,694.58 1,696.26 0.0K
14:25 1,695.08 1,696.57 1,695.08 1,696.05 0.0K
14:30 1,695.95 1,696.71 1,694.71 1,696.31 0.0K
14:35 1,696.27 1,698.08 1,695.78 1,697.54 0.0K
14:40 1,697.55 1,698.04 1,696.84 1,697.88 0.0K
14:45 1,697.98 1,698.11 1,696.36 1,697.31 0.0K
14:50 1,697.56 1,697.56 1,695.74 1,696.94 0.0K
14:55 1,697.00 1,697.78 1,696.54 1,697.06 0.0K
15:00 1,697.14 1,697.32 1,696.39 1,696.63 0.0K
15:05 1,696.53 1,697.30 1,695.26 1,696.56 0.0K
15:10 1,695.93 1,696.82 1,694.14 1,696.43 0.0K
15:15 1,696.70 1,697.26 1,695.57 1,696.60 0.0K
15:20 1,696.79 1,698.51 1,696.28 1,698.16 0.0K
15:25 1,698.29 1,699.25 1,698.26 1,698.64 0.0K
15:30 1,699.99 1,700.74 1,699.05 1,700.17 0.0K
15:35 1,699.51 1,699.85 1,697.09 1,697.95 0.0K
15:40 1,698.56 1,700.44 1,698.56 1,700.23 0.0K
15:45 1,700.26 1,702.53 1,700.26 1,702.53 0.0K
15:50 1,701.96 1,703.48 1,701.96 1,702.19 0.0K
15:55 1,702.04 1,702.48 1,700.37 1,702.17 0.0K
16:00 1,701.87 1,703.90 1,701.28 1,703.47 0.0K
16:05 1,703.61 1,705.73 1,703.61 1,704.84 0.0K
16:10 1,705.11 1,705.50 1,704.49 1,705.36 0.0K
16:15 1,705.70 1,706.03 1,704.13 1,705.65 0.0K
16:20 1,705.83 1,705.83 1,704.41 1,705.78 0.0K
16:25 1,705.10 1,705.39 1,704.61 1,704.81 0.0K
16:30 1,705.31 1,705.89 1,704.59 1,705.89 0.0K
16:35 1,705.45 1,706.79 1,705.45 1,706.17 0.0K
16:40 1,706.23 1,706.68 1,705.80 1,706.32 0.0K
16:45 1,705.86 1,706.64 1,705.86 1,706.07 0.0K
16:50 1,706.06 1,706.36 1,705.57 1,706.31 0.0K
16:55 1,706.38 1,706.55 1,705.78 1,706.44 0.0K
17:00 1,706.26 1,707.40 1,706.26 1,707.39 0.0K
17:05 1,707.39 1,707.55 1,706.14 1,707.16 0.0K
17:10 1,707.34 1,707.72 1,707.27 1,707.36 0.0K
17:15 1,707.81 1,707.81 1,706.54 1,706.58 0.0K
17:20 1,706.57 1,707.66 1,705.95 1,707.55 0.0K
17:25 1,707.45 1,707.71 1,706.84 1,707.42 0.0K
17:30 1,707.36 1,707.41 1,706.21 1,706.87 0.0K
17:35 1,706.84 1,707.67 1,706.39 1,707.67 0.0K
17:40 1,707.08 1,707.66 1,707.08 1,707.19 0.0K
17:45 1,707.43 1,708.10 1,707.05 1,707.52 0.0K
17:50 1,707.92 1,708.20 1,707.13 1,707.13 0.0K
17:55 1,707.32 1,708.01 1,707.17 1,707.23 0.0K
18:00 1,707.41 1,708.21 1,706.87 1,706.97 0.0K
18:05 1,707.02 1,708.39 1,707.02 1,708.39 0.0K
18:10 1,707.59 1,708.44 1,707.42 1,708.17 0.0K
18:15 1,708.27 1,708.47 1,707.30 1,707.35 0.0K
18:20 1,708.06 1,708.33 1,707.20 1,708.33 0.0K
18:25 1,707.37 1,708.25 1,706.93 1,707.02 0.0K
18:30 1,707.99 1,708.13 1,706.90 1,708.13 0.0K
18:35 1,707.82 1,708.68 1,707.19 1,707.75 0.0K
18:40 1,708.05 1,709.09 1,707.59 1,708.67 0.0K
18:45 1,708.41 1,708.45 1,706.86 1,706.86 0.0K
18:50 1,706.84 1,707.61 1,706.74 1,706.74 0.0K
18:55 1,707.01 1,707.04 1,705.77 1,705.77 0.0K
19:00 1,705.83 1,706.51 1,705.27 1,706.51 0.0K
19:05 1,705.80 1,706.93 1,705.72 1,706.06 0.0K
19:10 1,706.03 1,707.34 1,706.03 1,707.34 0.0K
19:15 1,706.95 1,708.27 1,706.92 1,708.11 0.0K
19:20 1,707.68 1,708.96 1,707.68 1,708.56 0.0K
19:25 1,708.58 1,709.17 1,707.83 1,708.39 0.0K
19:30 1,708.38 1,708.94 1,707.88 1,708.18 0.0K
19:35 1,708.37 1,709.47 1,708.14 1,709.28 0.0K
19:40 1,709.04 1,709.68 1,708.20 1,708.87 0.0K
19:45 1,709.70 1,710.15 1,708.84 1,709.20 0.0K
19:50 1,710.05 1,710.48 1,709.45 1,709.71 0.0K
19:55 1,710.37 1,710.57 1,709.30 1,710.57 0.0K
20:00 1,710.55 1,710.80 1,709.58 1,710.68 0.0K
20:05 1,709.87 1,711.21 1,709.87 1,710.01 0.0K
20:10 1,709.71 1,710.83 1,709.71 1,709.80 0.0K
20:15 1,710.78 1,710.78 1,709.42 1,709.49 0.0K
20:20 1,709.46 1,710.82 1,709.46 1,710.82 0.0K
20:25 1,709.80 1,710.78 1,709.58 1,710.10 0.0K
20:30 1,711.05 1,711.23 1,709.93 1,711.03 0.0K
20:35 1,711.02 1,711.12 1,709.88 1,710.00 0.0K
20:40 1,709.96 1,710.94 1,709.60 1,709.62 0.0K
20:45 1,710.38 1,710.86 1,709.70 1,709.86 0.0K
20:50 1,710.93 1,711.20 1,709.81 1,711.15 0.0K
20:55 1,710.38 1,711.38 1,710.28 1,710.31 0.0K
21:00 1,711.27 1,711.31 1,710.07 1,710.15 0.0K
21:05 1,710.02 1,711.11 1,709.83 1,710.16 0.0K
21:10 1,710.01 1,711.09 1,709.75 1,709.75 0.0K
21:15 1,710.79 1,710.79 1,709.01 1,709.31 0.0K
21:20 1,709.28 1,710.53 1,709.28 1,709.54 0.0K
21:25 1,710.52 1,710.52 1,709.32 1,709.64 0.0K
21:30 1,709.66 1,710.59 1,709.26 1,709.40 0.0K
21:35 1,709.37 1,710.19 1,709.07 1,710.07 0.0K
21:40 1,709.94 1,710.04 1,708.92 1,709.11 0.0K
21:45 1,709.07 1,709.88 1,709.02 1,709.88 0.0K
21:50 1,710.08 1,711.05 1,709.70 1,711.05 0.0K
21:55 1,710.26 1,710.74 1,709.40 1,710.67 0.0K
22:00 1,709.73 1,710.47 1,709.53 1,709.63 0.0K
22:05 1,709.63 1,710.32 1,709.54 1,710.22 0.0K
22:10 1,709.68 1,710.28 1,709.59 1,710.21 0.0K
22:15 1,709.66 1,710.43 1,709.53 1,709.76 0.0K
22:20 1,709.66 1,710.53 1,709.59 1,709.64 0.0K
22:25 1,709.65 1,710.50 1,709.62 1,710.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available