Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,825.37 1,825.91 1,825.12 1,825.12 0.0K
08:05 1,825.07 1,825.95 1,825.07 1,825.30 0.0K
08:10 1,825.88 1,825.92 1,825.19 1,825.26 0.0K
08:15 1,825.21 1,825.81 1,825.09 1,825.13 0.0K
08:20 1,825.72 1,825.81 1,824.77 1,824.77 0.0K
08:25 1,824.83 1,825.54 1,824.80 1,824.93 0.0K
08:30 1,824.97 1,825.92 1,824.94 1,825.89 0.0K
08:35 1,825.18 1,825.84 1,825.12 1,825.74 0.0K
08:40 1,825.86 1,825.86 1,825.04 1,825.64 0.0K
08:45 1,825.67 1,825.68 1,825.03 1,825.67 0.0K
08:50 1,825.06 1,825.71 1,825.02 1,825.02 0.0K
08:55 1,825.62 1,829.89 1,825.03 1,829.89 0.0K
09:00 1,828.74 1,832.44 1,828.73 1,831.87 0.0K
09:05 1,832.81 1,833.67 1,832.03 1,832.03 0.0K
09:10 1,830.66 1,832.77 1,830.66 1,832.45 0.0K
09:15 1,832.76 1,834.08 1,831.63 1,832.33 0.0K
09:20 1,831.74 1,831.86 1,830.64 1,831.35 0.0K
09:25 1,830.72 1,831.81 1,830.71 1,831.28 0.0K
09:30 1,831.02 1,832.42 1,830.62 1,832.40 0.0K
09:35 1,831.71 1,831.85 1,830.64 1,831.68 0.0K
09:40 1,830.89 1,831.13 1,830.00 1,830.30 0.0K
09:45 1,830.01 1,830.84 1,829.94 1,830.84 0.0K
09:50 1,830.31 1,830.87 1,829.29 1,829.38 0.0K
09:55 1,829.65 1,830.86 1,829.09 1,830.32 0.0K
10:00 1,830.29 1,831.48 1,830.14 1,830.24 0.0K
10:05 1,830.07 1,830.35 1,828.33 1,829.64 0.0K
10:10 1,829.60 1,830.25 1,828.91 1,828.91 0.0K
10:15 1,829.90 1,829.91 1,828.24 1,829.03 0.0K
10:20 1,828.73 1,829.87 1,828.73 1,829.13 0.0K
10:25 1,829.34 1,830.47 1,829.26 1,830.30 0.0K
10:30 1,829.45 1,830.77 1,829.45 1,830.72 0.0K
10:35 1,830.73 1,831.10 1,829.44 1,829.44 0.0K
10:40 1,829.59 1,830.25 1,829.42 1,830.01 0.0K
10:45 1,830.68 1,831.23 1,829.90 1,830.00 0.0K
10:50 1,829.93 1,830.32 1,829.18 1,829.99 0.0K
10:55 1,829.05 1,829.82 1,828.53 1,829.06 0.0K
11:00 1,829.17 1,829.65 1,828.39 1,829.00 0.0K
11:05 1,829.36 1,830.39 1,829.12 1,829.71 0.0K
11:10 1,830.03 1,830.03 1,828.59 1,829.11 0.0K
11:15 1,828.99 1,829.52 1,827.89 1,828.40 0.0K
11:20 1,827.82 1,829.21 1,827.68 1,828.57 0.0K
11:25 1,827.81 1,828.17 1,827.07 1,827.80 0.0K
11:30 1,827.36 1,828.29 1,827.11 1,827.82 0.0K
11:35 1,827.56 1,828.51 1,827.43 1,828.51 0.0K
11:40 1,827.41 1,828.06 1,826.52 1,826.76 0.0K
11:45 1,826.86 1,827.83 1,826.73 1,827.47 0.0K
11:50 1,826.82 1,827.72 1,826.60 1,826.91 0.0K
11:55 1,827.53 1,827.90 1,826.85 1,827.59 0.0K
12:00 1,826.76 1,827.20 1,826.29 1,826.31 0.0K
12:05 1,826.33 1,826.65 1,824.98 1,825.30 0.0K
12:10 1,825.97 1,826.27 1,824.93 1,825.25 0.0K
12:15 1,825.67 1,825.97 1,824.51 1,824.61 0.0K
12:20 1,825.18 1,825.25 1,823.89 1,824.28 0.0K
12:25 1,824.38 1,825.71 1,824.01 1,825.13 0.0K
12:30 1,824.69 1,825.05 1,822.48 1,822.48 0.0K
12:35 1,822.38 1,823.83 1,822.38 1,822.41 0.0K
12:40 1,821.90 1,822.31 1,821.19 1,821.35 0.0K
12:45 1,821.81 1,822.06 1,820.64 1,821.16 0.0K
12:50 1,820.72 1,823.43 1,820.42 1,822.62 0.0K
12:55 1,821.96 1,822.45 1,820.28 1,820.28 0.0K
13:00 1,820.10 1,820.76 1,818.28 1,819.10 0.0K
13:05 1,819.54 1,819.54 1,817.77 1,817.77 0.0K
13:10 1,818.46 1,818.67 1,817.01 1,817.56 0.0K
13:15 1,816.99 1,817.28 1,814.68 1,814.68 0.0K
13:20 1,815.42 1,815.87 1,813.21 1,814.20 0.0K
13:25 1,814.12 1,817.04 1,814.08 1,815.12 0.0K
13:30 1,815.36 1,815.97 1,814.10 1,814.10 0.0K
13:35 1,813.91 1,815.13 1,813.64 1,814.22 0.0K
13:40 1,815.73 1,816.10 1,814.69 1,815.42 0.0K
13:45 1,814.75 1,815.93 1,814.09 1,815.93 0.0K
13:50 1,814.91 1,816.29 1,813.90 1,814.38 0.0K
13:55 1,814.97 1,815.99 1,814.89 1,814.89 0.0K
14:00 1,814.90 1,815.99 1,814.90 1,815.95 0.0K
14:05 1,816.10 1,816.55 1,815.16 1,815.68 0.0K
14:10 1,815.45 1,815.72 1,814.78 1,815.15 0.0K
14:15 1,815.16 1,815.38 1,812.90 1,812.90 0.0K
14:20 1,813.91 1,813.91 1,811.10 1,811.10 0.0K
14:25 1,811.29 1,812.07 1,810.99 1,811.82 0.0K
14:30 1,811.07 1,812.68 1,811.07 1,811.64 0.0K
14:35 1,812.42 1,812.42 1,811.54 1,811.54 0.0K
14:40 1,811.64 1,812.34 1,811.34 1,811.72 0.0K
14:45 1,811.88 1,812.84 1,811.66 1,812.84 0.0K
14:50 1,812.21 1,812.72 1,811.68 1,812.44 0.0K
14:55 1,812.69 1,812.77 1,812.02 1,812.29 0.0K
15:00 1,812.17 1,813.74 1,812.17 1,813.56 0.0K
15:05 1,812.72 1,813.26 1,812.21 1,812.99 0.0K
15:10 1,812.76 1,813.20 1,812.28 1,812.44 0.0K
15:15 1,813.10 1,813.10 1,810.87 1,810.92 0.0K
15:20 1,810.78 1,811.17 1,809.78 1,810.55 0.0K
15:25 1,809.91 1,809.95 1,809.19 1,809.82 0.0K
15:30 1,809.76 1,813.22 1,809.71 1,813.22 0.0K
15:35 1,812.88 1,815.92 1,812.26 1,815.26 0.0K
15:40 1,814.87 1,815.64 1,814.37 1,814.37 0.0K
15:45 1,814.63 1,816.32 1,814.03 1,815.78 0.0K
15:50 1,815.65 1,816.39 1,815.13 1,816.20 0.0K
15:55 1,815.90 1,817.36 1,815.68 1,816.49 0.0K
16:00 1,816.31 1,816.31 1,812.83 1,812.83 0.0K
16:05 1,812.92 1,813.05 1,808.65 1,810.35 0.0K
16:10 1,810.78 1,813.20 1,810.78 1,813.04 0.0K
16:15 1,813.00 1,813.98 1,812.63 1,813.84 0.0K
16:20 1,813.34 1,816.04 1,813.11 1,816.04 0.0K
16:25 1,815.86 1,816.71 1,815.67 1,816.10 0.0K
16:30 1,816.11 1,817.36 1,816.04 1,817.32 0.0K
16:35 1,816.73 1,817.50 1,816.02 1,816.13 0.0K
16:40 1,816.22 1,816.83 1,816.01 1,816.83 0.0K
16:45 1,816.26 1,816.97 1,815.55 1,815.58 0.0K
16:50 1,815.53 1,816.00 1,814.95 1,814.98 0.0K
16:55 1,815.51 1,816.27 1,815.42 1,815.92 0.0K
17:00 1,815.92 1,816.81 1,815.89 1,816.15 0.0K
17:05 1,816.12 1,816.65 1,816.06 1,816.06 0.0K
17:10 1,815.96 1,816.51 1,815.02 1,815.03 0.0K
17:15 1,814.63 1,815.71 1,814.60 1,815.10 0.0K
17:20 1,815.10 1,815.65 1,814.70 1,814.86 0.0K
17:25 1,814.62 1,815.29 1,814.46 1,814.46 0.0K
17:30 1,814.47 1,815.32 1,813.80 1,815.08 0.0K
17:35 1,815.56 1,815.96 1,814.98 1,815.32 0.0K
17:40 1,815.47 1,816.57 1,815.31 1,816.52 0.0K
17:45 1,816.48 1,816.90 1,815.99 1,816.22 0.0K
17:50 1,816.21 1,816.81 1,815.78 1,815.78 0.0K
17:55 1,815.52 1,816.27 1,814.98 1,815.03 0.0K
18:00 1,815.07 1,816.22 1,815.07 1,815.54 0.0K
18:05 1,816.02 1,816.30 1,815.35 1,815.78 0.0K
18:10 1,815.00 1,815.30 1,814.53 1,815.02 0.0K
18:15 1,814.53 1,815.45 1,814.47 1,814.71 0.0K
18:20 1,815.34 1,815.34 1,814.35 1,814.41 0.0K
18:25 1,814.81 1,815.48 1,814.81 1,814.93 0.0K
18:30 1,815.42 1,815.68 1,814.85 1,814.85 0.0K
18:35 1,814.88 1,814.88 1,813.79 1,813.79 0.0K
18:40 1,814.11 1,814.74 1,813.73 1,814.74 0.0K
18:45 1,814.72 1,815.60 1,814.05 1,815.60 0.0K
18:50 1,815.14 1,816.02 1,815.02 1,815.94 0.0K
18:55 1,815.94 1,816.77 1,815.94 1,816.00 0.0K
19:00 1,815.91 1,817.22 1,815.91 1,816.61 0.0K
19:05 1,816.60 1,817.28 1,816.58 1,816.67 0.0K
19:10 1,816.61 1,817.27 1,816.53 1,816.63 0.0K
19:15 1,817.37 1,817.58 1,816.78 1,816.88 0.0K
19:20 1,817.01 1,817.56 1,816.92 1,817.49 0.0K
19:25 1,817.49 1,817.65 1,816.99 1,817.03 0.0K
19:30 1,817.58 1,817.72 1,816.54 1,816.58 0.0K
19:35 1,816.54 1,817.58 1,816.52 1,816.67 0.0K
19:40 1,816.09 1,816.71 1,816.09 1,816.45 0.0K
19:45 1,816.57 1,817.22 1,816.40 1,816.60 0.0K
19:50 1,816.61 1,817.15 1,816.53 1,817.02 0.0K
19:55 1,816.74 1,816.74 1,816.12 1,816.20 0.0K
20:00 1,816.20 1,816.92 1,816.07 1,816.19 0.0K
20:05 1,816.18 1,816.69 1,816.00 1,816.11 0.0K
20:10 1,816.40 1,816.95 1,816.18 1,816.67 0.0K
20:15 1,816.31 1,816.73 1,816.25 1,816.46 0.0K
20:20 1,816.61 1,816.85 1,816.36 1,816.63 0.0K
20:25 1,816.60 1,816.60 1,816.33 1,816.58 0.0K
20:30 1,816.44 1,816.73 1,816.44 1,816.59 0.0K
20:35 1,816.55 1,817.09 1,816.55 1,816.78 0.0K
20:40 1,816.78 1,816.96 1,816.72 1,816.82 0.0K
20:45 1,816.93 1,816.98 1,816.33 1,816.36 0.0K
20:50 1,816.52 1,816.76 1,816.38 1,816.76 0.0K
20:55 1,816.42 1,816.70 1,816.22 1,816.51 0.0K
21:00 1,816.16 1,816.49 1,816.09 1,816.16 0.0K
21:05 1,816.34 1,816.34 1,815.88 1,816.04 0.0K
21:10 1,816.08 1,816.24 1,815.88 1,816.03 0.0K
21:15 1,815.97 1,816.21 1,815.90 1,816.10 0.0K
21:20 1,816.14 1,816.14 1,815.38 1,815.51 0.0K
21:25 1,816.15 1,816.15 1,815.30 1,815.39 0.0K
21:30 1,815.27 1,815.38 1,815.10 1,815.12 0.0K
21:35 1,815.14 1,815.16 1,814.62 1,814.87 0.0K
21:40 1,814.72 1,815.33 1,814.64 1,815.08 0.0K
21:45 1,814.84 1,815.31 1,814.50 1,814.50 0.0K
21:50 1,814.80 1,814.80 1,814.04 1,814.72 0.0K
21:55 1,814.34 1,814.44 1,813.69 1,814.18 0.0K
22:00 1,814.10 1,814.57 1,813.87 1,813.93 0.0K
22:05 1,814.53 1,814.56 1,813.92 1,813.93 0.0K
22:10 1,813.99 1,814.62 1,813.97 1,814.01 0.0K
22:15 1,814.02 1,814.61 1,813.98 1,814.00 0.0K
22:20 1,814.00 1,814.59 1,813.96 1,813.99 0.0K
22:25 1,813.98 1,814.59 1,813.59 1,813.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available