Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,835.75 1,836.19 1,835.75 1,835.81 0.0K
08:05 1,836.16 1,836.43 1,835.71 1,836.18 0.0K
08:10 1,836.25 1,836.95 1,836.20 1,836.26 0.0K
08:15 1,836.70 1,836.70 1,835.92 1,835.97 0.0K
08:20 1,836.39 1,836.61 1,835.89 1,835.89 0.0K
08:25 1,836.43 1,836.65 1,835.93 1,835.98 0.0K
08:30 1,835.96 1,836.43 1,835.93 1,836.00 0.0K
08:35 1,836.02 1,836.73 1,835.98 1,836.29 0.0K
08:40 1,836.81 1,836.81 1,835.35 1,835.44 0.0K
08:45 1,835.45 1,836.05 1,834.81 1,835.31 0.0K
08:50 1,834.84 1,835.35 1,834.48 1,834.69 0.0K
08:55 1,835.12 1,837.53 1,834.21 1,837.53 0.0K
09:00 1,836.84 1,838.71 1,834.38 1,838.71 0.0K
09:05 1,839.02 1,839.72 1,837.00 1,837.18 0.0K
09:10 1,837.93 1,837.93 1,835.51 1,836.27 0.0K
09:15 1,836.89 1,838.02 1,836.35 1,836.94 0.0K
09:20 1,836.86 1,836.99 1,835.14 1,836.38 0.0K
09:25 1,835.70 1,837.29 1,835.68 1,836.24 0.0K
09:30 1,837.05 1,837.66 1,836.14 1,837.47 0.0K
09:35 1,836.46 1,837.57 1,835.02 1,835.02 0.0K
09:40 1,835.79 1,836.38 1,835.27 1,836.10 0.0K
09:45 1,836.37 1,836.94 1,835.69 1,836.37 0.0K
09:50 1,836.87 1,837.41 1,835.76 1,836.73 0.0K
09:55 1,836.76 1,837.94 1,836.49 1,836.49 0.0K
10:00 1,837.36 1,838.04 1,836.30 1,837.89 0.0K
10:05 1,837.64 1,838.35 1,836.89 1,837.57 0.0K
10:10 1,837.41 1,838.29 1,837.24 1,838.21 0.0K
10:15 1,838.28 1,838.79 1,837.29 1,837.88 0.0K
10:20 1,837.24 1,838.12 1,836.94 1,837.29 0.0K
10:25 1,837.62 1,837.62 1,836.61 1,837.30 0.0K
10:30 1,836.67 1,837.24 1,835.81 1,836.96 0.0K
10:35 1,836.26 1,836.26 1,834.49 1,834.62 0.0K
10:40 1,834.53 1,834.81 1,833.95 1,834.04 0.0K
10:45 1,833.95 1,834.84 1,833.18 1,833.22 0.0K
10:50 1,833.49 1,834.64 1,833.49 1,834.47 0.0K
10:55 1,834.48 1,834.58 1,832.48 1,832.48 0.0K
11:00 1,833.84 1,834.17 1,832.70 1,833.64 0.0K
11:05 1,834.27 1,834.36 1,833.05 1,833.85 0.0K
11:10 1,832.51 1,833.16 1,831.89 1,832.60 0.0K
11:15 1,832.78 1,832.78 1,831.34 1,832.46 0.0K
11:20 1,831.84 1,832.38 1,830.26 1,830.26 0.0K
11:25 1,830.73 1,831.71 1,829.64 1,831.09 0.0K
11:30 1,830.85 1,832.44 1,830.85 1,831.96 0.0K
11:35 1,832.17 1,832.61 1,830.62 1,831.44 0.0K
11:40 1,830.75 1,832.27 1,830.07 1,831.63 0.0K
11:45 1,831.67 1,833.21 1,830.47 1,830.47 0.0K
11:50 1,830.30 1,831.40 1,830.17 1,831.05 0.0K
11:55 1,830.48 1,830.57 1,829.45 1,830.57 0.0K
12:00 1,829.75 1,830.56 1,829.14 1,829.36 0.0K
12:05 1,829.38 1,830.38 1,829.03 1,829.59 0.0K
12:10 1,830.24 1,830.58 1,829.64 1,829.95 0.0K
12:15 1,829.95 1,830.97 1,829.95 1,830.62 0.0K
12:20 1,830.85 1,831.49 1,830.41 1,830.82 0.0K
12:25 1,830.26 1,831.35 1,830.26 1,831.09 0.0K
12:30 1,830.64 1,831.80 1,830.48 1,830.53 0.0K
12:35 1,831.18 1,831.69 1,830.66 1,830.66 0.0K
12:40 1,830.78 1,831.43 1,830.47 1,830.79 0.0K
12:45 1,831.41 1,831.99 1,830.35 1,831.99 0.0K
12:50 1,831.54 1,832.89 1,831.10 1,831.10 0.0K
12:55 1,831.51 1,831.51 1,830.11 1,830.11 0.0K
13:00 1,829.73 1,831.27 1,829.69 1,830.73 0.0K
13:05 1,831.29 1,831.87 1,830.21 1,831.07 0.0K
13:10 1,831.16 1,831.56 1,830.34 1,830.88 0.0K
13:15 1,830.80 1,830.96 1,830.14 1,830.74 0.0K
13:20 1,830.18 1,830.64 1,829.64 1,830.14 0.0K
13:25 1,829.67 1,830.25 1,828.25 1,829.38 0.0K
13:30 1,829.40 1,830.25 1,828.90 1,829.53 0.0K
13:35 1,829.73 1,830.85 1,829.65 1,830.75 0.0K
13:40 1,830.06 1,830.56 1,829.24 1,829.72 0.0K
13:45 1,830.47 1,830.79 1,829.38 1,829.38 0.0K
13:50 1,829.83 1,831.10 1,829.52 1,830.18 0.0K
13:55 1,829.63 1,830.24 1,829.03 1,829.90 0.0K
14:00 1,829.15 1,830.08 1,828.72 1,828.90 0.0K
14:05 1,828.85 1,829.20 1,828.16 1,829.08 0.0K
14:10 1,829.20 1,829.39 1,828.41 1,828.47 0.0K
14:15 1,828.49 1,829.43 1,828.04 1,828.18 0.0K
14:20 1,828.68 1,829.03 1,827.81 1,827.81 0.0K
14:25 1,828.45 1,829.26 1,828.12 1,828.97 0.0K
14:30 1,828.09 1,829.58 1,828.09 1,828.19 0.0K
14:35 1,828.52 1,830.89 1,828.37 1,830.86 0.0K
14:40 1,831.36 1,831.36 1,830.38 1,830.38 0.0K
14:45 1,830.47 1,831.97 1,830.41 1,831.53 0.0K
14:50 1,831.70 1,834.04 1,831.64 1,834.04 0.0K
14:55 1,833.53 1,833.67 1,832.93 1,833.13 0.0K
15:00 1,833.12 1,835.17 1,832.99 1,834.08 0.0K
15:05 1,834.63 1,834.63 1,832.47 1,833.41 0.0K
15:10 1,833.14 1,834.68 1,832.61 1,834.01 0.0K
15:15 1,834.11 1,835.01 1,833.74 1,834.03 0.0K
15:20 1,834.28 1,835.43 1,834.02 1,834.17 0.0K
15:25 1,834.49 1,835.18 1,833.80 1,834.08 0.0K
15:30 1,835.54 1,836.39 1,828.13 1,828.68 0.0K
15:35 1,829.19 1,829.19 1,825.23 1,825.47 0.0K
15:40 1,825.94 1,827.80 1,825.79 1,826.56 0.0K
15:45 1,827.80 1,828.33 1,826.76 1,828.13 0.0K
15:50 1,827.85 1,829.97 1,827.85 1,828.47 0.0K
15:55 1,828.61 1,830.11 1,828.61 1,829.55 0.0K
16:00 1,829.96 1,831.67 1,828.35 1,828.35 0.0K
16:05 1,828.20 1,828.68 1,827.95 1,828.30 0.0K
16:10 1,828.88 1,829.48 1,827.88 1,828.16 0.0K
16:15 1,828.23 1,828.92 1,827.58 1,828.92 0.0K
16:20 1,829.53 1,830.93 1,828.98 1,830.93 0.0K
16:25 1,830.94 1,831.02 1,830.17 1,830.27 0.0K
16:30 1,830.27 1,831.31 1,830.27 1,830.33 0.0K
16:35 1,830.82 1,830.83 1,829.66 1,829.66 0.0K
16:40 1,830.14 1,830.14 1,828.09 1,828.14 0.0K
16:45 1,828.71 1,829.09 1,827.99 1,828.65 0.0K
16:50 1,828.71 1,828.92 1,828.10 1,828.17 0.0K
16:55 1,828.30 1,828.87 1,828.14 1,828.41 0.0K
17:00 1,828.34 1,828.85 1,828.13 1,828.85 0.0K
17:05 1,829.02 1,829.80 1,828.24 1,829.21 0.0K
17:10 1,829.88 1,830.01 1,829.17 1,829.37 0.0K
17:15 1,829.49 1,829.71 1,828.67 1,828.72 0.0K
17:20 1,828.64 1,829.34 1,828.59 1,829.12 0.0K
17:25 1,829.16 1,830.23 1,829.13 1,830.16 0.0K
17:30 1,830.35 1,831.82 1,830.35 1,831.79 0.0K
17:35 1,831.80 1,831.82 1,831.00 1,831.13 0.0K
17:40 1,831.66 1,831.66 1,830.63 1,830.91 0.0K
17:45 1,830.89 1,831.60 1,830.58 1,830.58 0.0K
17:50 1,830.84 1,831.49 1,830.84 1,830.93 0.0K
17:55 1,830.86 1,831.35 1,830.60 1,831.22 0.0K
18:00 1,830.68 1,831.19 1,830.41 1,830.54 0.0K
18:05 1,831.11 1,831.19 1,830.05 1,830.42 0.0K
18:10 1,830.39 1,830.83 1,829.93 1,830.83 0.0K
18:15 1,830.18 1,830.80 1,829.91 1,830.10 0.0K
18:20 1,830.63 1,830.74 1,830.10 1,830.19 0.0K
18:25 1,830.16 1,830.72 1,830.14 1,830.21 0.0K
18:30 1,830.71 1,830.81 1,830.12 1,830.65 0.0K
18:35 1,830.14 1,830.70 1,830.01 1,830.52 0.0K
18:40 1,830.03 1,830.52 1,829.83 1,830.30 0.0K
18:45 1,830.16 1,830.33 1,829.69 1,830.22 0.0K
18:50 1,830.23 1,830.43 1,829.61 1,829.85 0.0K
18:55 1,829.83 1,830.03 1,829.49 1,829.60 0.0K
19:00 1,830.02 1,830.02 1,829.28 1,829.95 0.0K
19:05 1,829.57 1,830.02 1,829.48 1,829.60 0.0K
19:10 1,830.07 1,830.55 1,829.56 1,830.48 0.0K
19:15 1,830.02 1,830.50 1,829.87 1,830.32 0.0K
19:20 1,829.84 1,830.51 1,829.84 1,830.50 0.0K
19:25 1,830.18 1,830.65 1,830.07 1,830.17 0.0K
19:30 1,830.15 1,830.56 1,830.13 1,830.17 0.0K
19:35 1,830.23 1,830.64 1,830.07 1,830.48 0.0K
19:40 1,830.21 1,830.82 1,830.19 1,830.40 0.0K
19:45 1,830.90 1,830.90 1,830.44 1,830.73 0.0K
19:50 1,830.49 1,830.82 1,830.40 1,830.80 0.0K
19:55 1,830.81 1,830.84 1,830.34 1,830.67 0.0K
20:00 1,830.14 1,831.02 1,830.14 1,830.51 0.0K
20:05 1,830.53 1,831.07 1,830.51 1,830.90 0.0K
20:10 1,830.92 1,830.92 1,829.57 1,830.06 0.0K
20:15 1,830.10 1,830.10 1,829.41 1,829.85 0.0K
20:20 1,829.88 1,829.88 1,828.88 1,828.88 0.0K
20:25 1,828.91 1,829.51 1,828.81 1,829.05 0.0K
20:30 1,828.86 1,829.59 1,828.82 1,829.34 0.0K
20:35 1,828.78 1,828.78 1,827.94 1,828.29 0.0K
20:40 1,828.26 1,828.92 1,828.26 1,828.68 0.0K
20:45 1,828.35 1,829.65 1,828.35 1,829.42 0.0K
20:50 1,829.43 1,829.93 1,829.21 1,829.21 0.0K
20:55 1,829.39 1,830.02 1,829.06 1,829.51 0.0K
21:00 1,830.12 1,830.13 1,829.40 1,829.70 0.0K
21:05 1,829.21 1,829.50 1,828.93 1,829.08 0.0K
21:10 1,829.10 1,829.49 1,828.93 1,829.22 0.0K
21:15 1,828.85 1,829.37 1,828.85 1,829.09 0.0K
21:20 1,829.47 1,829.47 1,828.91 1,828.91 0.0K
21:25 1,828.96 1,829.39 1,828.74 1,829.24 0.0K
21:30 1,828.92 1,829.65 1,828.83 1,829.17 0.0K
21:35 1,829.33 1,829.90 1,828.92 1,828.92 0.0K
21:40 1,828.85 1,829.47 1,828.17 1,828.27 0.0K
21:45 1,828.40 1,828.86 1,828.03 1,828.11 0.0K
21:50 1,828.80 1,828.99 1,827.65 1,827.65 0.0K
21:55 1,827.14 1,827.84 1,827.14 1,827.77 0.0K
22:00 1,827.65 1,827.90 1,827.65 1,827.75 0.0K
22:05 1,827.84 1,828.49 1,827.64 1,827.71 0.0K
22:10 1,827.69 1,828.23 1,827.61 1,827.77 0.0K
22:15 1,827.88 1,827.89 1,827.71 1,827.79 0.0K
22:20 1,827.82 1,828.47 1,827.68 1,827.75 0.0K
22:25 1,827.71 1,828.14 1,827.11 1,827.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available