1,979.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:40 | 1,868.38 | 1,868.38 | 1,868.38 | 1,868.38 | 0.0K |
| 14:45 | 1,868.66 | 1,868.66 | 1,868.66 | 1,868.66 | 0.0K |
| 15:00 | 1,870.13 | 1,870.13 | 1,869.46 | 1,869.46 | 0.0K |
| 15:15 | 1,868.18 | 1,868.18 | 1,867.50 | 1,867.50 | 0.0K |
| 15:30 | 1,875.75 | 1,875.75 | 1,874.61 | 1,874.61 | 0.0K |
| 15:40 | 1,869.82 | 1,869.82 | 1,869.82 | 1,869.82 | 0.0K |
| 15:45 | 1,869.43 | 1,869.43 | 1,869.43 | 1,869.43 | 0.0K |
| 16:00 | 1,866.00 | 1,866.97 | 1,866.00 | 1,866.97 | 0.0K |
| 16:15 | 1,863.69 | 1,864.45 | 1,863.69 | 1,864.45 | 0.0K |
| 16:30 | 1,867.47 | 1,867.52 | 1,867.47 | 1,867.52 | 0.0K |
| 16:40 | 1,868.11 | 1,868.11 | 1,868.11 | 1,868.11 | 0.0K |
| 16:45 | 1,867.53 | 1,867.53 | 1,867.53 | 1,867.53 | 0.0K |
| 17:00 | 1,865.54 | 1,865.75 | 1,865.54 | 1,865.75 | 0.0K |
| 17:15 | 1,867.24 | 1,867.36 | 1,867.24 | 1,867.36 | 0.0K |