Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,979.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,884.45 1,884.93 1,883.96 1,884.69 0.0K
08:05 1,884.02 1,884.54 1,883.19 1,883.38 0.0K
08:10 1,883.65 1,884.25 1,883.41 1,884.00 0.0K
08:15 1,884.00 1,884.35 1,883.52 1,883.70 0.0K
08:20 1,883.70 1,884.28 1,883.51 1,883.61 0.0K
08:25 1,883.72 1,884.56 1,883.70 1,884.56 0.0K
08:30 1,884.09 1,884.33 1,883.61 1,883.93 0.0K
08:35 1,883.97 1,884.50 1,883.59 1,883.59 0.0K
08:40 1,883.77 1,884.21 1,882.81 1,882.88 0.0K
08:45 1,883.39 1,883.65 1,882.69 1,882.73 0.0K
08:50 1,882.58 1,882.89 1,881.32 1,881.32 0.0K
08:55 1,881.65 1,881.90 1,872.74 1,872.97 0.0K
09:00 1,873.24 1,873.63 1,871.63 1,872.07 0.0K
09:05 1,872.85 1,873.44 1,871.50 1,872.03 0.0K
09:10 1,873.05 1,878.45 1,873.05 1,878.30 0.0K
09:15 1,877.89 1,878.51 1,877.04 1,878.22 0.0K
09:20 1,877.86 1,878.01 1,874.83 1,874.83 0.0K
09:25 1,876.40 1,876.40 1,874.16 1,874.75 0.0K
09:30 1,874.64 1,875.99 1,874.64 1,875.07 0.0K
09:35 1,875.36 1,875.36 1,874.45 1,874.45 0.0K
09:40 1,875.85 1,876.70 1,875.74 1,876.48 0.0K
09:45 1,876.49 1,876.72 1,875.62 1,876.41 0.0K
09:50 1,876.68 1,876.81 1,875.36 1,876.76 0.0K
09:55 1,876.46 1,877.98 1,876.37 1,877.50 0.0K
10:00 1,877.34 1,879.01 1,877.19 1,878.80 0.0K
10:05 1,879.22 1,880.29 1,878.66 1,879.33 0.0K
10:10 1,879.15 1,880.46 1,878.85 1,880.27 0.0K
10:15 1,879.51 1,880.94 1,878.97 1,879.39 0.0K
10:20 1,880.05 1,880.95 1,879.53 1,879.83 0.0K
10:25 1,879.92 1,880.24 1,878.36 1,878.36 0.0K
10:30 1,878.97 1,879.03 1,878.04 1,878.50 0.0K
10:35 1,878.54 1,881.11 1,878.48 1,880.88 0.0K
10:40 1,878.88 1,879.84 1,878.88 1,879.75 0.0K
10:45 1,879.11 1,879.79 1,878.45 1,878.92 0.0K
10:50 1,878.86 1,879.48 1,877.81 1,877.90 0.0K
10:55 1,876.99 1,877.56 1,876.02 1,876.02 0.0K
11:00 1,876.03 1,876.64 1,875.41 1,875.43 0.0K
11:05 1,876.15 1,876.27 1,874.87 1,875.12 0.0K
11:10 1,875.01 1,875.66 1,874.55 1,874.55 0.0K
11:15 1,874.98 1,876.02 1,874.17 1,875.10 0.0K
11:20 1,875.44 1,877.55 1,875.44 1,877.55 0.0K
11:25 1,876.22 1,876.69 1,874.73 1,875.48 0.0K
11:30 1,875.23 1,876.57 1,875.09 1,876.03 0.0K
11:35 1,876.63 1,876.63 1,875.20 1,875.71 0.0K
11:40 1,875.88 1,876.52 1,875.10 1,875.10 0.0K
11:45 1,875.08 1,875.44 1,874.56 1,875.43 0.0K
11:50 1,875.54 1,875.69 1,874.16 1,874.16 0.0K
11:55 1,875.23 1,875.23 1,873.56 1,874.18 0.0K
12:00 1,873.81 1,874.13 1,872.24 1,874.03 0.0K
12:05 1,873.97 1,874.17 1,872.94 1,873.27 0.0K
12:10 1,873.16 1,873.84 1,872.90 1,873.64 0.0K
12:15 1,872.91 1,874.20 1,872.91 1,873.29 0.0K
12:20 1,873.33 1,873.94 1,872.35 1,872.59 0.0K
12:25 1,873.26 1,873.26 1,871.42 1,871.93 0.0K
12:30 1,871.82 1,873.89 1,871.71 1,872.95 0.0K
12:35 1,872.48 1,874.67 1,872.48 1,873.09 0.0K
12:40 1,872.61 1,873.89 1,872.50 1,873.81 0.0K
12:45 1,873.25 1,873.69 1,872.41 1,872.41 0.0K
12:50 1,872.84 1,872.84 1,871.51 1,871.72 0.0K
12:55 1,871.80 1,871.80 1,870.00 1,870.00 0.0K
13:00 1,869.75 1,870.54 1,868.52 1,870.54 0.0K
13:05 1,869.78 1,872.81 1,869.61 1,872.81 0.0K
13:10 1,873.77 1,873.85 1,872.59 1,873.24 0.0K
13:15 1,872.94 1,872.95 1,871.66 1,871.85 0.0K
13:20 1,872.10 1,873.13 1,871.09 1,871.09 0.0K
13:25 1,871.52 1,872.34 1,870.83 1,871.39 0.0K
13:30 1,871.41 1,871.72 1,869.75 1,869.87 0.0K
13:35 1,869.87 1,870.62 1,869.45 1,870.54 0.0K
13:40 1,870.84 1,873.26 1,869.85 1,872.55 0.0K
13:45 1,871.75 1,872.64 1,871.46 1,872.62 0.0K
13:50 1,872.21 1,873.68 1,872.04 1,872.77 0.0K
13:55 1,873.55 1,873.55 1,872.56 1,873.01 0.0K
14:00 1,872.49 1,872.72 1,871.67 1,872.00 0.0K
14:05 1,871.77 1,872.00 1,870.44 1,870.59 0.0K
14:10 1,871.17 1,871.17 1,869.88 1,869.91 0.0K
14:15 1,869.79 1,870.36 1,868.80 1,869.20 0.0K
14:20 1,868.72 1,873.77 1,868.72 1,872.02 0.0K
14:25 1,873.87 1,873.87 1,872.52 1,872.75 0.0K
14:30 1,873.16 1,873.29 1,872.16 1,872.53 0.0K
14:35 1,872.15 1,872.15 1,870.35 1,870.35 0.0K
14:40 1,869.90 1,869.99 1,867.42 1,868.69 0.0K
14:45 1,868.49 1,868.49 1,866.56 1,867.06 0.0K
14:50 1,866.88 1,868.33 1,866.73 1,868.33 0.0K
14:55 1,867.62 1,868.54 1,867.47 1,868.24 0.0K
15:00 1,868.55 1,868.55 1,867.26 1,867.26 0.0K
15:05 1,867.35 1,867.35 1,866.19 1,867.18 0.0K
15:10 1,867.14 1,867.86 1,866.35 1,866.87 0.0K
15:15 1,867.14 1,868.67 1,865.91 1,868.50 0.0K
15:20 1,867.71 1,868.10 1,867.05 1,867.57 0.0K
15:25 1,867.58 1,868.22 1,866.97 1,866.97 0.0K
15:30 1,868.75 1,869.76 1,865.44 1,866.05 0.0K
15:35 1,866.33 1,867.90 1,864.92 1,867.90 0.0K
15:40 1,866.81 1,867.58 1,866.16 1,867.05 0.0K
15:45 1,866.90 1,866.98 1,865.50 1,866.45 0.0K
15:50 1,865.75 1,866.37 1,864.67 1,865.78 0.0K
15:55 1,864.77 1,866.48 1,864.06 1,866.44 0.0K
16:00 1,867.34 1,867.43 1,866.02 1,866.34 0.0K
16:05 1,865.99 1,867.17 1,865.99 1,866.44 0.0K
16:10 1,867.55 1,870.06 1,867.55 1,868.86 0.0K
16:15 1,868.66 1,870.86 1,868.66 1,870.31 0.0K
16:20 1,870.89 1,870.92 1,870.07 1,870.65 0.0K
16:25 1,870.40 1,872.43 1,870.39 1,872.43 0.0K
16:30 1,872.66 1,873.77 1,872.59 1,872.61 0.0K
16:35 1,872.64 1,873.50 1,872.25 1,873.05 0.0K
16:40 1,872.84 1,873.44 1,872.59 1,872.78 0.0K
16:45 1,873.31 1,873.52 1,871.88 1,872.10 0.0K
16:50 1,872.60 1,873.69 1,871.75 1,873.69 0.0K
16:55 1,873.59 1,874.04 1,873.32 1,874.01 0.0K
17:00 1,874.10 1,874.73 1,873.28 1,874.73 0.0K
17:05 1,874.09 1,874.91 1,874.05 1,874.30 0.0K
17:10 1,874.02 1,874.03 1,873.65 1,873.89 0.0K
17:15 1,873.68 1,874.31 1,873.53 1,874.12 0.0K
17:20 1,873.55 1,874.34 1,873.39 1,873.39 0.0K
17:25 1,873.24 1,873.79 1,873.00 1,873.79 0.0K
17:30 1,873.69 1,874.55 1,873.20 1,874.22 0.0K
17:35 1,874.25 1,874.95 1,874.19 1,874.35 0.0K
17:40 1,874.77 1,875.04 1,874.22 1,874.50 0.0K
17:45 1,875.25 1,875.31 1,874.64 1,874.64 0.0K
17:50 1,874.66 1,875.32 1,874.50 1,874.77 0.0K
17:55 1,874.77 1,875.40 1,874.71 1,874.84 0.0K
18:00 1,874.87 1,875.99 1,874.87 1,875.81 0.0K
18:05 1,875.39 1,875.86 1,875.29 1,875.86 0.0K
18:10 1,875.11 1,875.49 1,874.59 1,874.59 0.0K
18:15 1,875.16 1,875.21 1,873.81 1,873.86 0.0K
18:20 1,873.92 1,874.86 1,873.92 1,874.68 0.0K
18:25 1,874.19 1,874.72 1,873.89 1,873.94 0.0K
18:30 1,873.95 1,874.49 1,873.73 1,873.85 0.0K
18:35 1,873.81 1,874.53 1,873.43 1,873.50 0.0K
18:40 1,873.81 1,874.12 1,873.14 1,873.14 0.0K
18:45 1,873.57 1,873.72 1,872.45 1,872.45 0.0K
18:50 1,872.85 1,872.86 1,871.46 1,871.68 0.0K
18:55 1,871.73 1,872.23 1,871.60 1,871.60 0.0K
19:00 1,871.65 1,872.29 1,871.50 1,872.07 0.0K
19:05 1,871.40 1,871.98 1,871.25 1,871.78 0.0K
19:10 1,871.29 1,871.74 1,870.41 1,870.41 0.0K
19:15 1,870.64 1,870.82 1,870.30 1,870.35 0.0K
19:20 1,870.51 1,870.94 1,870.37 1,870.66 0.0K
19:25 1,871.26 1,871.38 1,870.75 1,870.91 0.0K
19:30 1,871.27 1,872.59 1,871.10 1,872.44 0.0K
19:35 1,872.46 1,872.51 1,872.01 1,872.13 0.0K
19:40 1,871.18 1,871.19 1,870.74 1,871.07 0.0K
19:45 1,871.07 1,871.31 1,870.21 1,870.36 0.0K
19:50 1,870.28 1,870.70 1,870.11 1,870.22 0.0K
19:55 1,870.10 1,870.48 1,869.53 1,870.33 0.0K
20:00 1,870.33 1,871.32 1,869.63 1,871.09 0.0K
20:05 1,871.42 1,871.84 1,870.97 1,871.55 0.0K
20:10 1,870.89 1,872.00 1,870.89 1,872.00 0.0K
20:15 1,871.92 1,872.08 1,871.20 1,872.03 0.0K
20:20 1,871.41 1,872.34 1,871.41 1,871.76 0.0K
20:25 1,872.01 1,872.90 1,872.01 1,872.90 0.0K
20:30 1,872.31 1,872.83 1,871.65 1,871.70 0.0K
20:35 1,872.32 1,872.38 1,871.37 1,871.56 0.0K
20:40 1,871.88 1,871.90 1,871.40 1,871.81 0.0K
20:45 1,871.41 1,873.11 1,871.41 1,872.17 0.0K
20:50 1,872.17 1,873.03 1,872.15 1,872.65 0.0K
20:55 1,873.07 1,873.13 1,872.57 1,873.11 0.0K
21:00 1,872.77 1,873.39 1,872.75 1,873.29 0.0K
21:05 1,873.27 1,873.52 1,872.92 1,873.40 0.0K
21:10 1,873.43 1,873.91 1,873.39 1,873.43 0.0K
21:15 1,873.58 1,873.94 1,873.34 1,873.94 0.0K
21:20 1,873.57 1,874.27 1,873.57 1,873.93 0.0K
21:25 1,874.46 1,874.46 1,873.88 1,874.39 0.0K
21:30 1,874.37 1,874.37 1,873.63 1,874.10 0.0K
21:35 1,874.14 1,874.28 1,873.60 1,873.61 0.0K
21:40 1,873.86 1,873.93 1,873.50 1,873.61 0.0K
21:45 1,873.63 1,874.28 1,873.63 1,873.99 0.0K
21:50 1,873.90 1,874.51 1,873.78 1,873.78 0.0K
21:55 1,873.81 1,874.71 1,873.81 1,874.44 0.0K
22:00 1,874.19 1,874.69 1,874.13 1,874.14 0.0K
22:05 1,874.15 1,874.56 1,874.14 1,874.17 0.0K
22:10 1,874.61 1,875.48 1,874.55 1,874.55 0.0K
22:15 1,874.57 1,874.85 1,874.49 1,874.52 0.0K
22:20 1,874.82 1,874.98 1,874.47 1,874.47 0.0K
22:25 1,874.82 1,875.02 1,874.52 1,875.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available