Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,979.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,891.71 1,892.71 1,891.71 1,891.97 0.0K
08:05 1,892.56 1,892.56 1,891.08 1,891.08 0.0K
08:10 1,891.06 1,891.72 1,891.06 1,891.12 0.0K
08:15 1,891.12 1,891.95 1,890.79 1,891.26 0.0K
08:20 1,891.16 1,892.00 1,891.15 1,891.95 0.0K
08:25 1,891.64 1,892.03 1,891.19 1,891.70 0.0K
08:30 1,891.46 1,892.09 1,891.21 1,891.29 0.0K
08:35 1,891.86 1,891.99 1,891.23 1,891.28 0.0K
08:40 1,891.98 1,891.98 1,891.00 1,891.12 0.0K
08:45 1,891.73 1,891.97 1,891.19 1,891.87 0.0K
08:50 1,891.85 1,891.88 1,891.08 1,891.13 0.0K
08:55 1,891.36 1,892.49 1,891.22 1,892.49 0.0K
09:00 1,892.61 1,893.14 1,891.62 1,892.23 0.0K
09:05 1,891.85 1,892.74 1,890.03 1,890.13 0.0K
09:10 1,891.41 1,891.91 1,890.05 1,891.91 0.0K
09:15 1,891.41 1,892.60 1,890.35 1,891.39 0.0K
09:20 1,890.37 1,891.22 1,889.90 1,891.05 0.0K
09:25 1,892.09 1,892.09 1,889.98 1,890.55 0.0K
09:30 1,890.59 1,890.69 1,888.36 1,888.87 0.0K
09:35 1,888.24 1,888.49 1,886.17 1,886.89 0.0K
09:40 1,886.35 1,887.38 1,884.32 1,886.76 0.0K
09:45 1,886.19 1,886.67 1,885.74 1,885.90 0.0K
09:50 1,886.00 1,887.35 1,885.28 1,885.28 0.0K
09:55 1,884.59 1,884.69 1,883.23 1,883.66 0.0K
10:00 1,883.92 1,885.75 1,883.92 1,885.19 0.0K
10:05 1,885.26 1,886.21 1,883.28 1,884.07 0.0K
10:10 1,883.34 1,885.37 1,883.34 1,884.47 0.0K
10:15 1,884.43 1,884.79 1,883.51 1,884.48 0.0K
10:20 1,883.75 1,885.39 1,883.72 1,884.44 0.0K
10:25 1,884.32 1,884.50 1,883.45 1,883.87 0.0K
10:30 1,883.66 1,883.81 1,882.08 1,882.91 0.0K
10:35 1,882.72 1,884.86 1,882.72 1,883.23 0.0K
10:40 1,883.39 1,884.32 1,882.56 1,884.32 0.0K
10:45 1,883.85 1,885.92 1,882.95 1,885.79 0.0K
10:50 1,886.86 1,888.48 1,886.25 1,888.08 0.0K
10:55 1,888.71 1,891.04 1,888.71 1,889.48 0.0K
11:00 1,889.25 1,889.60 1,888.73 1,888.80 0.0K
11:05 1,888.83 1,890.59 1,888.83 1,889.91 0.0K
11:10 1,889.66 1,890.34 1,889.28 1,890.34 0.0K
11:15 1,889.94 1,891.61 1,889.94 1,891.57 0.0K
11:20 1,891.78 1,893.52 1,891.78 1,892.97 0.0K
11:25 1,892.91 1,892.91 1,891.50 1,891.82 0.0K
11:30 1,892.23 1,892.92 1,891.31 1,892.50 0.0K
11:35 1,892.58 1,894.03 1,892.39 1,893.21 0.0K
11:40 1,893.21 1,894.37 1,893.21 1,893.60 0.0K
11:45 1,892.89 1,893.94 1,892.72 1,892.86 0.0K
11:50 1,892.92 1,893.85 1,892.32 1,892.43 0.0K
11:55 1,893.11 1,893.11 1,891.66 1,891.85 0.0K
12:00 1,891.76 1,892.19 1,890.12 1,890.12 0.0K
12:05 1,890.06 1,891.16 1,889.83 1,890.18 0.0K
12:10 1,890.99 1,892.48 1,890.70 1,892.02 0.0K
12:15 1,892.15 1,892.22 1,890.36 1,891.16 0.0K
12:20 1,891.01 1,891.69 1,890.10 1,891.69 0.0K
12:25 1,891.79 1,892.50 1,891.32 1,891.91 0.0K
12:30 1,891.55 1,891.60 1,889.42 1,890.04 0.0K
12:35 1,889.48 1,892.31 1,889.33 1,891.25 0.0K
12:40 1,891.95 1,892.72 1,891.74 1,891.97 0.0K
12:45 1,892.05 1,893.03 1,892.05 1,892.38 0.0K
12:50 1,892.35 1,892.35 1,890.46 1,891.16 0.0K
12:55 1,891.06 1,892.46 1,890.72 1,892.46 0.0K
13:00 1,891.78 1,892.73 1,891.22 1,891.22 0.0K
13:05 1,891.32 1,892.49 1,891.28 1,892.37 0.0K
13:10 1,891.88 1,892.40 1,891.26 1,891.26 0.0K
13:15 1,891.05 1,891.43 1,890.19 1,890.19 0.0K
13:20 1,890.55 1,891.70 1,890.24 1,891.70 0.0K
13:25 1,892.20 1,892.20 1,891.10 1,891.55 0.0K
13:30 1,891.67 1,891.89 1,890.48 1,890.59 0.0K
13:35 1,891.17 1,891.17 1,890.02 1,890.51 0.0K
13:40 1,890.92 1,891.08 1,889.70 1,890.72 0.0K
13:45 1,890.73 1,890.73 1,887.75 1,888.07 0.0K
13:50 1,888.00 1,889.94 1,887.79 1,888.72 0.0K
13:55 1,889.01 1,889.22 1,888.05 1,888.05 0.0K
14:00 1,888.10 1,889.23 1,887.81 1,889.12 0.0K
14:05 1,889.47 1,890.66 1,889.14 1,889.42 0.0K
14:10 1,889.59 1,890.63 1,889.06 1,889.06 0.0K
14:15 1,889.39 1,889.97 1,887.74 1,888.97 0.0K
14:20 1,888.95 1,889.73 1,888.60 1,889.52 0.0K
14:25 1,889.74 1,890.57 1,888.98 1,890.22 0.0K
14:30 1,890.17 1,890.83 1,889.83 1,890.49 0.0K
14:35 1,890.11 1,890.98 1,889.96 1,890.38 0.0K
14:40 1,890.82 1,891.24 1,889.82 1,889.82 0.0K
14:45 1,890.04 1,890.17 1,887.41 1,888.09 0.0K
14:50 1,888.40 1,888.66 1,886.48 1,887.35 0.0K
14:55 1,888.36 1,890.27 1,888.30 1,890.27 0.0K
15:00 1,888.82 1,889.43 1,888.04 1,888.28 0.0K
15:05 1,888.44 1,889.74 1,887.53 1,889.28 0.0K
15:10 1,890.19 1,891.16 1,890.08 1,890.59 0.0K
15:15 1,890.30 1,891.25 1,889.83 1,890.50 0.0K
15:20 1,891.55 1,892.37 1,890.35 1,890.85 0.0K
15:25 1,890.31 1,891.35 1,889.05 1,889.05 0.0K
15:30 1,891.35 1,892.80 1,890.72 1,892.00 0.0K
15:35 1,891.49 1,896.96 1,890.94 1,896.96 0.0K
15:40 1,897.71 1,897.71 1,895.52 1,896.16 0.0K
15:45 1,896.03 1,897.74 1,895.77 1,897.36 0.0K
15:50 1,897.60 1,899.52 1,897.44 1,898.97 0.0K
15:55 1,899.70 1,900.94 1,898.83 1,900.30 0.0K
16:00 1,900.08 1,903.73 1,899.88 1,902.96 0.0K
16:05 1,903.52 1,903.52 1,902.24 1,902.38 0.0K
16:10 1,902.40 1,902.80 1,900.37 1,900.66 0.0K
16:15 1,901.08 1,902.08 1,901.08 1,901.59 0.0K
16:20 1,901.44 1,902.12 1,900.45 1,900.57 0.0K
16:25 1,903.88 1,904.11 1,903.32 1,904.03 0.0K
16:30 1,903.36 1,904.25 1,903.14 1,903.19 0.0K
16:35 1,902.92 1,903.73 1,902.92 1,903.11 0.0K
16:40 1,903.16 1,903.26 1,903.06 1,903.23 0.0K
16:45 1,903.94 1,903.94 1,903.19 1,903.70 0.0K
16:50 1,903.75 1,904.60 1,903.75 1,903.93 0.0K
16:55 1,903.80 1,903.82 1,903.42 1,903.72 0.0K
17:00 1,903.84 1,903.87 1,903.02 1,903.11 0.0K
17:05 1,903.74 1,903.74 1,902.93 1,903.08 0.0K
17:10 1,904.33 1,904.39 1,903.58 1,903.80 0.0K
17:15 1,903.80 1,904.89 1,903.80 1,904.23 0.0K
17:20 1,904.25 1,904.50 1,904.22 1,904.50 0.0K
17:25 1,904.56 1,905.38 1,904.56 1,905.26 0.0K
17:30 1,905.30 1,905.30 1,903.86 1,904.33 0.0K
17:35 1,904.50 1,905.03 1,904.20 1,904.75 0.0K
17:40 1,904.73 1,905.06 1,904.06 1,904.30 0.0K
17:45 1,905.02 1,905.29 1,904.27 1,905.29 0.0K
17:50 1,905.24 1,905.26 1,903.63 1,904.04 0.0K
17:55 1,904.13 1,904.68 1,903.87 1,904.42 0.0K
18:00 1,903.66 1,904.38 1,903.66 1,904.28 0.0K
18:05 1,904.53 1,904.53 1,903.78 1,904.17 0.0K
18:10 1,903.73 1,904.08 1,903.11 1,903.44 0.0K
18:15 1,903.14 1,903.60 1,903.11 1,903.21 0.0K
18:20 1,903.35 1,904.03 1,903.23 1,903.95 0.0K
18:25 1,903.96 1,904.95 1,903.96 1,904.95 0.0K
18:30 1,904.50 1,905.41 1,904.50 1,905.06 0.0K
18:35 1,905.42 1,905.47 1,904.96 1,905.18 0.0K
18:40 1,904.97 1,905.23 1,904.60 1,904.92 0.0K
18:45 1,904.92 1,905.40 1,904.91 1,905.07 0.0K
18:50 1,905.30 1,905.59 1,905.10 1,905.58 0.0K
18:55 1,905.31 1,905.48 1,904.72 1,904.98 0.0K
19:00 1,905.56 1,905.69 1,904.86 1,904.95 0.0K
19:05 1,905.66 1,905.88 1,904.97 1,905.88 0.0K
19:10 1,905.89 1,905.89 1,904.95 1,905.22 0.0K
19:15 1,905.23 1,905.72 1,904.95 1,905.30 0.0K
19:20 1,905.33 1,905.44 1,904.58 1,904.86 0.0K
19:25 1,905.36 1,905.36 1,904.57 1,905.30 0.0K
19:30 1,905.30 1,905.62 1,904.88 1,905.62 0.0K
19:35 1,905.57 1,905.65 1,905.30 1,905.39 0.0K
19:40 1,905.57 1,906.16 1,905.32 1,905.61 0.0K
19:45 1,905.57 1,906.51 1,905.57 1,906.30 0.0K
19:50 1,906.33 1,906.65 1,905.69 1,906.00 0.0K
19:55 1,905.62 1,906.19 1,905.08 1,905.38 0.0K
20:00 1,905.31 1,906.39 1,905.31 1,905.68 0.0K
20:05 1,906.24 1,906.24 1,905.34 1,905.78 0.0K
20:10 1,905.00 1,905.47 1,904.76 1,905.34 0.0K
20:15 1,904.86 1,905.55 1,904.86 1,905.05 0.0K
20:20 1,905.72 1,906.40 1,905.03 1,906.33 0.0K
20:25 1,905.84 1,906.43 1,905.71 1,905.72 0.0K
20:30 1,905.70 1,906.25 1,904.61 1,905.18 0.0K
20:35 1,905.04 1,905.10 1,904.60 1,904.98 0.0K
20:40 1,904.84 1,905.37 1,904.69 1,904.69 0.0K
20:45 1,904.75 1,905.07 1,904.67 1,904.96 0.0K
20:50 1,904.94 1,905.87 1,904.62 1,905.57 0.0K
20:55 1,905.91 1,905.96 1,905.54 1,905.58 0.0K
21:00 1,905.59 1,906.08 1,905.41 1,905.41 0.0K
21:05 1,905.68 1,905.84 1,905.25 1,905.72 0.0K
21:10 1,905.59 1,906.39 1,905.59 1,906.33 0.0K
21:15 1,906.32 1,906.41 1,905.70 1,905.98 0.0K
21:20 1,906.46 1,906.80 1,906.12 1,906.70 0.0K
21:25 1,906.47 1,906.51 1,905.84 1,906.08 0.0K
21:30 1,906.02 1,906.02 1,905.38 1,905.43 0.0K
21:35 1,905.79 1,905.79 1,904.96 1,904.96 0.0K
21:40 1,905.12 1,905.80 1,905.11 1,905.72 0.0K
21:45 1,905.63 1,906.21 1,905.27 1,905.74 0.0K
21:50 1,906.08 1,906.61 1,905.77 1,905.77 0.0K
21:55 1,905.47 1,906.36 1,905.47 1,905.88 0.0K
22:00 1,905.94 1,906.00 1,905.55 1,905.85 0.0K
22:05 1,905.85 1,906.03 1,905.39 1,905.86 0.0K
22:10 1,905.87 1,905.87 1,905.34 1,905.37 0.0K
22:15 1,906.00 1,906.00 1,905.35 1,905.57 0.0K
22:20 1,905.59 1,906.25 1,905.52 1,906.25 0.0K
22:25 1,905.95 1,906.41 1,905.39 1,905.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available