Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,945.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,917.11 1,917.66 1,917.08 1,917.11 0.0K
08:05 1,917.13 1,917.63 1,916.94 1,917.16 0.0K
08:10 1,917.16 1,917.68 1,917.11 1,917.12 0.0K
08:15 1,917.12 1,917.61 1,917.11 1,917.61 0.0K
08:20 1,917.14 1,917.61 1,917.01 1,917.53 0.0K
08:25 1,917.11 1,917.55 1,917.07 1,917.15 0.0K
08:30 1,917.17 1,917.64 1,917.00 1,917.01 0.0K
08:35 1,917.01 1,917.55 1,916.89 1,917.06 0.0K
08:40 1,917.68 1,917.68 1,917.14 1,917.17 0.0K
08:45 1,917.19 1,917.83 1,917.02 1,917.73 0.0K
08:50 1,917.81 1,917.81 1,917.15 1,917.18 0.0K
08:55 1,917.17 1,918.53 1,916.97 1,918.53 0.0K
09:00 1,918.83 1,920.70 1,917.27 1,917.27 0.0K
09:05 1,917.15 1,918.22 1,914.66 1,914.66 0.0K
09:10 1,914.00 1,914.93 1,913.84 1,914.66 0.0K
09:15 1,915.55 1,916.05 1,914.38 1,915.09 0.0K
09:20 1,915.40 1,918.13 1,915.40 1,917.45 0.0K
09:25 1,917.78 1,917.78 1,916.40 1,917.18 0.0K
09:30 1,916.93 1,918.19 1,916.61 1,917.36 0.0K
09:35 1,917.97 1,918.21 1,917.29 1,918.21 0.0K
09:40 1,918.13 1,918.58 1,917.99 1,918.38 0.0K
09:45 1,918.45 1,919.22 1,917.62 1,917.64 0.0K
09:50 1,918.38 1,918.78 1,917.77 1,918.14 0.0K
09:55 1,917.34 1,917.89 1,915.47 1,915.64 0.0K
10:00 1,915.88 1,917.61 1,915.65 1,916.26 0.0K
10:05 1,916.81 1,916.96 1,915.67 1,916.73 0.0K
10:10 1,916.81 1,918.46 1,916.81 1,918.26 0.0K
10:15 1,918.33 1,920.82 1,918.33 1,920.73 0.0K
10:20 1,920.98 1,922.68 1,920.87 1,922.37 0.0K
10:25 1,923.33 1,924.60 1,923.09 1,924.60 0.0K
10:30 1,924.82 1,924.82 1,923.22 1,923.22 0.0K
10:35 1,923.50 1,923.73 1,922.82 1,922.93 0.0K
10:40 1,922.87 1,923.73 1,922.86 1,923.12 0.0K
10:45 1,923.76 1,924.61 1,923.20 1,923.81 0.0K
10:50 1,924.30 1,924.34 1,923.31 1,923.57 0.0K
10:55 1,923.77 1,924.32 1,923.30 1,923.30 0.0K
11:00 1,923.26 1,924.79 1,922.42 1,924.19 0.0K
11:05 1,924.07 1,925.38 1,923.87 1,923.87 0.0K
11:10 1,923.77 1,924.59 1,923.44 1,923.93 0.0K
11:15 1,924.40 1,924.77 1,923.87 1,924.77 0.0K
11:20 1,924.21 1,926.30 1,924.18 1,926.30 0.0K
11:25 1,925.44 1,925.65 1,923.99 1,924.40 0.0K
11:30 1,924.33 1,926.02 1,924.33 1,925.52 0.0K
11:35 1,925.51 1,926.99 1,925.42 1,926.45 0.0K
11:40 1,927.05 1,928.41 1,927.03 1,927.40 0.0K
11:45 1,927.35 1,928.12 1,926.61 1,926.82 0.0K
11:50 1,926.65 1,927.51 1,926.40 1,926.95 0.0K
11:55 1,927.17 1,927.33 1,926.52 1,926.84 0.0K
12:00 1,926.86 1,928.62 1,926.80 1,927.91 0.0K
12:05 1,928.58 1,929.90 1,928.07 1,929.90 0.0K
12:10 1,928.65 1,929.47 1,928.06 1,928.84 0.0K
12:15 1,928.68 1,929.66 1,928.49 1,928.98 0.0K
12:20 1,928.88 1,930.00 1,928.83 1,929.48 0.0K
12:25 1,929.46 1,930.07 1,929.23 1,929.91 0.0K
12:30 1,929.22 1,929.76 1,929.03 1,929.27 0.0K
12:35 1,929.50 1,930.50 1,929.50 1,929.65 0.0K
12:40 1,929.56 1,930.84 1,929.49 1,930.31 0.0K
12:45 1,930.25 1,931.75 1,930.11 1,931.09 0.0K
12:50 1,931.03 1,931.58 1,930.42 1,930.82 0.0K
12:55 1,931.39 1,931.70 1,930.69 1,930.69 0.0K
13:00 1,931.31 1,931.38 1,929.58 1,929.62 0.0K
13:05 1,929.77 1,930.30 1,928.97 1,928.98 0.0K
13:10 1,929.95 1,929.95 1,928.34 1,928.34 0.0K
13:15 1,928.28 1,929.09 1,928.14 1,928.64 0.0K
13:20 1,928.65 1,929.53 1,928.50 1,928.57 0.0K
13:25 1,929.19 1,929.48 1,928.63 1,929.14 0.0K
13:30 1,929.05 1,929.87 1,929.01 1,929.68 0.0K
13:35 1,929.68 1,930.83 1,929.29 1,929.29 0.0K
13:40 1,929.92 1,929.92 1,928.67 1,929.85 0.0K
13:45 1,929.67 1,930.12 1,929.22 1,930.12 0.0K
13:50 1,929.39 1,930.30 1,929.06 1,929.73 0.0K
13:55 1,929.71 1,929.81 1,929.09 1,929.18 0.0K
14:00 1,929.00 1,929.35 1,928.00 1,929.14 0.0K
14:05 1,928.67 1,929.31 1,928.47 1,929.17 0.0K
14:10 1,928.82 1,930.26 1,928.78 1,929.47 0.0K
14:15 1,929.52 1,930.86 1,929.35 1,929.46 0.0K
14:20 1,929.70 1,931.26 1,929.70 1,930.42 0.0K
14:25 1,930.86 1,930.86 1,929.97 1,930.21 0.0K
14:30 1,930.05 1,931.80 1,930.05 1,930.73 0.0K
14:35 1,930.41 1,930.93 1,930.12 1,930.55 0.0K
14:40 1,930.54 1,930.63 1,929.01 1,929.94 0.0K
14:45 1,930.02 1,932.01 1,929.63 1,931.64 0.0K
14:50 1,931.22 1,932.31 1,930.28 1,930.88 0.0K
14:55 1,928.96 1,930.19 1,928.31 1,929.97 0.0K
15:00 1,929.98 1,929.98 1,927.45 1,929.31 0.0K
15:05 1,929.19 1,929.19 1,927.16 1,928.39 0.0K
15:10 1,930.80 1,931.85 1,929.57 1,930.77 0.0K
15:15 1,930.73 1,935.15 1,930.73 1,933.76 0.0K
15:20 1,933.06 1,936.56 1,933.01 1,936.53 0.0K
15:25 1,937.74 1,940.12 1,937.74 1,939.17 0.0K
15:30 1,937.81 1,940.64 1,936.18 1,940.37 0.0K
15:35 1,939.96 1,942.89 1,939.62 1,942.15 0.0K
15:40 1,940.74 1,942.17 1,939.96 1,941.47 0.0K
15:45 1,940.96 1,940.96 1,939.20 1,940.56 0.0K
15:50 1,940.93 1,941.47 1,939.93 1,941.47 0.0K
15:55 1,941.46 1,943.51 1,940.94 1,943.51 0.0K
16:00 1,943.68 1,944.58 1,942.98 1,944.14 0.0K
16:05 1,944.68 1,944.68 1,943.15 1,943.66 0.0K
16:10 1,943.08 1,943.66 1,942.28 1,942.31 0.0K
16:15 1,942.32 1,943.37 1,942.32 1,942.81 0.0K
16:20 1,942.87 1,946.07 1,942.75 1,945.48 0.0K
16:25 1,944.95 1,945.84 1,944.67 1,945.84 0.0K
16:30 1,945.18 1,946.08 1,945.02 1,945.02 0.0K
16:35 1,945.12 1,946.24 1,944.80 1,946.04 0.0K
16:40 1,945.40 1,946.83 1,945.40 1,946.43 0.0K
16:45 1,946.39 1,947.15 1,946.12 1,947.04 0.0K
16:50 1,947.10 1,948.18 1,947.07 1,947.54 0.0K
16:55 1,948.28 1,948.46 1,948.02 1,948.29 0.0K
17:00 1,948.22 1,948.67 1,947.89 1,948.35 0.0K
17:05 1,948.32 1,949.40 1,948.32 1,948.62 0.0K
17:10 1,948.79 1,949.91 1,948.78 1,948.78 0.0K
17:15 1,948.70 1,949.88 1,948.69 1,949.54 0.0K
17:20 1,949.46 1,949.46 1,948.38 1,948.38 0.0K
17:25 1,948.83 1,948.91 1,948.15 1,948.48 0.0K
17:30 1,948.49 1,949.22 1,948.26 1,948.52 0.0K
17:35 1,949.17 1,949.40 1,948.65 1,948.76 0.0K
17:40 1,949.40 1,949.40 1,948.27 1,948.29 0.0K
17:45 1,948.44 1,949.05 1,947.85 1,948.39 0.0K
17:50 1,947.85 1,948.48 1,947.58 1,947.92 0.0K
17:55 1,948.15 1,948.82 1,947.92 1,947.93 0.0K
18:00 1,947.90 1,948.57 1,947.34 1,947.34 0.0K
18:05 1,947.36 1,948.39 1,947.36 1,948.23 0.0K
18:10 1,947.88 1,948.41 1,947.32 1,947.32 0.0K
18:15 1,947.31 1,948.23 1,947.29 1,948.20 0.0K
18:20 1,948.31 1,948.34 1,947.65 1,948.16 0.0K
18:25 1,948.31 1,948.41 1,947.88 1,948.20 0.0K
18:30 1,948.17 1,948.31 1,947.65 1,948.08 0.0K
18:35 1,947.39 1,948.05 1,947.28 1,947.94 0.0K
18:40 1,947.98 1,948.12 1,947.50 1,947.50 0.0K
18:45 1,947.43 1,948.26 1,947.43 1,948.08 0.0K
18:50 1,947.68 1,948.05 1,946.80 1,947.30 0.0K
18:55 1,947.42 1,947.42 1,946.53 1,946.79 0.0K
19:00 1,947.39 1,947.79 1,946.79 1,947.73 0.0K
19:05 1,947.17 1,948.25 1,947.17 1,948.16 0.0K
19:10 1,947.59 1,948.19 1,947.08 1,947.70 0.0K
19:15 1,947.71 1,947.94 1,947.07 1,947.76 0.0K
19:20 1,947.88 1,948.30 1,947.22 1,948.16 0.0K
19:25 1,947.52 1,948.49 1,947.49 1,948.49 0.0K
19:30 1,948.44 1,948.59 1,947.67 1,948.58 0.0K
19:35 1,947.89 1,948.84 1,947.89 1,948.18 0.0K
19:40 1,948.65 1,948.81 1,948.10 1,948.27 0.0K
19:45 1,948.29 1,948.81 1,948.11 1,948.76 0.0K
19:50 1,948.75 1,948.82 1,948.07 1,948.82 0.0K
19:55 1,948.75 1,948.82 1,948.10 1,948.67 0.0K
20:00 1,948.72 1,948.95 1,948.07 1,948.58 0.0K
20:05 1,948.51 1,948.54 1,947.85 1,948.51 0.0K
20:10 1,948.26 1,948.52 1,947.83 1,948.11 0.0K
20:15 1,948.04 1,949.07 1,947.85 1,949.07 0.0K
20:20 1,949.12 1,949.41 1,948.79 1,949.35 0.0K
20:25 1,949.28 1,949.31 1,948.54 1,949.10 0.0K
20:30 1,948.73 1,949.47 1,948.68 1,948.86 0.0K
20:35 1,949.14 1,949.40 1,948.79 1,949.31 0.0K
20:40 1,949.48 1,949.59 1,948.81 1,949.32 0.0K
20:45 1,949.03 1,949.91 1,948.88 1,949.91 0.0K
20:50 1,949.91 1,950.50 1,949.48 1,949.94 0.0K
20:55 1,950.42 1,950.44 1,949.86 1,949.90 0.0K
21:00 1,949.98 1,950.57 1,949.79 1,950.40 0.0K
21:05 1,949.80 1,950.20 1,949.24 1,950.18 0.0K
21:10 1,950.01 1,950.11 1,949.35 1,949.92 0.0K
21:15 1,949.97 1,950.12 1,949.30 1,950.04 0.0K
21:20 1,949.61 1,950.42 1,949.54 1,950.39 0.0K
21:25 1,949.80 1,950.53 1,949.76 1,950.53 0.0K
21:30 1,949.98 1,950.54 1,949.71 1,949.74 0.0K
21:35 1,950.28 1,950.45 1,949.72 1,950.29 0.0K
21:40 1,950.33 1,950.65 1,949.70 1,950.65 0.0K
21:45 1,950.31 1,951.57 1,950.31 1,951.57 0.0K
21:50 1,951.10 1,951.89 1,951.07 1,951.72 0.0K
21:55 1,952.35 1,952.35 1,951.37 1,952.02 0.0K
22:00 1,952.10 1,952.10 1,951.48 1,951.93 0.0K
22:05 1,951.93 1,951.94 1,951.93 1,951.94 0.0K
22:10 1,952.19 1,952.19 1,951.70 1,951.70 0.0K
22:15 1,951.94 1,952.06 1,951.82 1,952.06 0.0K
22:20 1,952.07 1,952.54 1,951.83 1,951.96 0.0K
22:25 1,952.08 1,952.40 1,951.02 1,951.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available