Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,945.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,915.53 1,916.10 1,915.24 1,915.39 0.0K
08:05 1,915.78 1,916.10 1,915.18 1,915.18 0.0K
08:10 1,915.29 1,915.59 1,915.14 1,915.14 0.0K
08:15 1,915.24 1,916.18 1,915.24 1,915.55 0.0K
08:20 1,915.58 1,916.17 1,915.35 1,915.62 0.0K
08:25 1,915.78 1,916.08 1,915.53 1,915.57 0.0K
08:30 1,915.78 1,916.36 1,915.35 1,915.35 0.0K
08:35 1,915.37 1,916.00 1,915.24 1,915.24 0.0K
08:40 1,915.31 1,915.88 1,915.21 1,915.32 0.0K
08:45 1,915.95 1,916.24 1,915.39 1,916.24 0.0K
08:50 1,916.08 1,916.24 1,915.52 1,915.52 0.0K
08:55 1,915.47 1,923.17 1,915.41 1,923.17 0.0K
09:00 1,922.26 1,925.30 1,922.11 1,924.09 0.0K
09:05 1,924.27 1,924.69 1,922.93 1,922.93 0.0K
09:10 1,923.90 1,924.88 1,923.37 1,923.85 0.0K
09:15 1,923.20 1,923.85 1,917.90 1,919.58 0.0K
09:20 1,919.79 1,920.64 1,918.83 1,919.25 0.0K
09:25 1,921.44 1,921.64 1,920.27 1,921.49 0.0K
09:30 1,921.00 1,922.63 1,921.00 1,922.49 0.0K
09:35 1,922.55 1,923.21 1,921.89 1,921.98 0.0K
09:40 1,921.18 1,922.78 1,920.95 1,920.95 0.0K
09:45 1,920.93 1,921.77 1,918.23 1,919.23 0.0K
09:50 1,919.00 1,919.99 1,917.56 1,918.01 0.0K
09:55 1,918.28 1,918.28 1,917.01 1,917.52 0.0K
10:00 1,917.54 1,919.26 1,916.92 1,917.14 0.0K
10:05 1,917.12 1,917.54 1,913.77 1,914.70 0.0K
10:10 1,914.23 1,915.63 1,913.96 1,915.05 0.0K
10:15 1,914.78 1,915.99 1,913.89 1,915.54 0.0K
10:20 1,915.75 1,916.14 1,915.11 1,916.14 0.0K
10:25 1,915.88 1,917.90 1,915.88 1,917.01 0.0K
10:30 1,917.46 1,918.12 1,915.75 1,915.75 0.0K
10:35 1,915.91 1,916.61 1,914.42 1,915.76 0.0K
10:40 1,913.55 1,913.55 1,909.73 1,910.88 0.0K
10:45 1,911.11 1,911.11 1,908.43 1,909.22 0.0K
10:50 1,908.85 1,910.68 1,907.74 1,907.74 0.0K
10:55 1,907.51 1,909.42 1,907.51 1,909.15 0.0K
11:00 1,909.28 1,910.64 1,909.28 1,909.88 0.0K
11:05 1,909.86 1,910.41 1,908.94 1,910.03 0.0K
11:10 1,909.76 1,911.39 1,908.66 1,909.06 0.0K
11:15 1,909.20 1,910.71 1,908.90 1,908.90 0.0K
11:20 1,908.85 1,909.95 1,908.57 1,909.82 0.0K
11:25 1,909.54 1,910.83 1,909.37 1,910.56 0.0K
11:30 1,911.10 1,911.10 1,908.58 1,908.86 0.0K
11:35 1,908.92 1,910.69 1,908.92 1,910.38 0.0K
11:40 1,910.47 1,911.09 1,909.96 1,910.11 0.0K
11:45 1,910.02 1,910.70 1,909.25 1,910.31 0.0K
11:50 1,910.41 1,910.66 1,909.63 1,910.66 0.0K
11:55 1,910.51 1,910.51 1,908.60 1,908.69 0.0K
12:00 1,908.71 1,909.63 1,908.71 1,908.84 0.0K
12:05 1,909.41 1,910.29 1,908.82 1,909.78 0.0K
12:10 1,910.29 1,910.29 1,908.94 1,909.92 0.0K
12:15 1,909.79 1,909.98 1,908.98 1,908.98 0.0K
12:20 1,909.57 1,909.57 1,906.71 1,907.86 0.0K
12:25 1,906.54 1,907.09 1,905.91 1,905.91 0.0K
12:30 1,906.02 1,907.03 1,906.02 1,906.25 0.0K
12:35 1,906.06 1,906.06 1,903.02 1,904.26 0.0K
12:40 1,903.80 1,903.80 1,900.00 1,900.56 0.0K
12:45 1,900.81 1,901.32 1,899.75 1,900.32 0.0K
12:50 1,900.33 1,900.42 1,898.26 1,899.57 0.0K
12:55 1,899.85 1,899.85 1,897.80 1,897.89 0.0K
13:00 1,898.29 1,899.02 1,896.98 1,898.65 0.0K
13:05 1,898.00 1,898.00 1,895.35 1,896.33 0.0K
13:10 1,895.73 1,896.18 1,894.70 1,894.82 0.0K
13:15 1,895.06 1,895.92 1,895.00 1,895.49 0.0K
13:20 1,895.56 1,895.63 1,894.12 1,894.51 0.0K
13:25 1,891.81 1,892.32 1,890.91 1,891.94 0.0K
13:30 1,892.13 1,893.98 1,891.80 1,892.69 0.0K
13:35 1,892.57 1,895.75 1,892.57 1,894.51 0.0K
13:40 1,894.73 1,895.10 1,893.94 1,894.36 0.0K
13:45 1,894.29 1,895.03 1,894.14 1,894.14 0.0K
13:50 1,893.93 1,894.42 1,892.38 1,892.56 0.0K
13:55 1,891.56 1,891.96 1,889.28 1,891.96 0.0K
14:00 1,892.14 1,892.74 1,891.52 1,892.19 0.0K
14:05 1,891.46 1,892.11 1,890.58 1,891.57 0.0K
14:10 1,893.05 1,893.98 1,892.62 1,892.82 0.0K
14:15 1,892.77 1,893.10 1,891.02 1,891.53 0.0K
14:20 1,891.36 1,892.27 1,891.17 1,891.63 0.0K
14:25 1,892.23 1,892.39 1,890.85 1,890.85 0.0K
14:30 1,890.95 1,891.65 1,890.74 1,891.24 0.0K
14:35 1,891.32 1,891.91 1,890.49 1,891.32 0.0K
14:40 1,890.62 1,891.62 1,890.25 1,891.35 0.0K
14:45 1,891.14 1,892.98 1,891.02 1,892.98 0.0K
14:50 1,892.94 1,894.32 1,892.84 1,893.98 0.0K
14:55 1,893.39 1,893.81 1,890.54 1,890.54 0.0K
15:00 1,890.46 1,893.17 1,889.96 1,891.82 0.0K
15:05 1,890.77 1,891.53 1,890.18 1,890.38 0.0K
15:10 1,890.47 1,890.93 1,887.95 1,889.71 0.0K
15:15 1,890.00 1,890.30 1,886.75 1,888.32 0.0K
15:20 1,887.96 1,889.78 1,887.80 1,888.52 0.0K
15:25 1,887.91 1,888.48 1,886.29 1,886.43 0.0K
15:30 1,888.48 1,894.33 1,888.20 1,894.33 0.0K
15:35 1,892.83 1,898.62 1,892.83 1,897.60 0.0K
15:40 1,896.17 1,896.36 1,893.07 1,893.09 0.0K
15:45 1,893.00 1,893.68 1,891.45 1,891.45 0.0K
15:50 1,891.41 1,892.97 1,891.15 1,892.54 0.0K
15:55 1,892.97 1,895.58 1,892.97 1,894.89 0.0K
16:00 1,895.14 1,896.66 1,895.07 1,895.74 0.0K
16:05 1,895.86 1,897.21 1,894.63 1,895.52 0.0K
16:10 1,895.61 1,896.70 1,894.23 1,894.51 0.0K
16:15 1,894.63 1,895.42 1,894.54 1,894.58 0.0K
16:20 1,894.64 1,894.97 1,891.82 1,892.05 0.0K
16:25 1,892.38 1,892.50 1,891.99 1,892.50 0.0K
16:30 1,892.48 1,892.57 1,891.51 1,891.51 0.0K
16:35 1,891.51 1,892.31 1,891.38 1,892.00 0.0K
16:40 1,891.08 1,892.24 1,891.08 1,891.75 0.0K
16:45 1,891.75 1,892.58 1,891.29 1,891.29 0.0K
16:50 1,891.36 1,892.32 1,891.01 1,891.20 0.0K
16:55 1,891.16 1,891.39 1,890.76 1,890.76 0.0K
17:00 1,891.63 1,891.63 1,890.46 1,890.82 0.0K
17:05 1,890.89 1,891.00 1,889.18 1,889.26 0.0K
17:10 1,888.67 1,889.03 1,887.21 1,887.51 0.0K
17:15 1,887.84 1,887.84 1,885.81 1,886.68 0.0K
17:20 1,886.96 1,888.52 1,886.96 1,887.63 0.0K
17:25 1,888.21 1,888.21 1,887.26 1,887.93 0.0K
17:30 1,888.31 1,889.02 1,888.31 1,888.57 0.0K
17:35 1,888.51 1,889.02 1,887.59 1,888.41 0.0K
17:40 1,888.93 1,889.27 1,888.32 1,889.13 0.0K
17:45 1,888.58 1,889.83 1,888.49 1,888.79 0.0K
17:50 1,889.31 1,889.42 1,888.47 1,889.10 0.0K
17:55 1,889.20 1,889.56 1,888.79 1,889.38 0.0K
18:00 1,888.79 1,889.06 1,888.22 1,888.30 0.0K
18:05 1,888.83 1,888.83 1,887.81 1,888.05 0.0K
18:10 1,888.37 1,888.58 1,887.70 1,887.93 0.0K
18:15 1,887.93 1,888.71 1,887.79 1,887.79 0.0K
18:20 1,888.37 1,888.70 1,887.74 1,888.22 0.0K
18:25 1,888.82 1,888.82 1,888.12 1,888.13 0.0K
18:30 1,888.16 1,888.61 1,887.57 1,887.57 0.0K
18:35 1,887.81 1,888.13 1,887.48 1,887.49 0.0K
18:40 1,887.18 1,888.38 1,887.18 1,888.37 0.0K
18:45 1,887.96 1,889.02 1,887.96 1,888.27 0.0K
18:50 1,888.95 1,889.73 1,888.58 1,889.38 0.0K
18:55 1,889.19 1,889.82 1,889.17 1,889.60 0.0K
19:00 1,889.21 1,890.01 1,889.09 1,889.84 0.0K
19:05 1,889.44 1,889.92 1,888.97 1,889.44 0.0K
19:10 1,889.31 1,889.62 1,888.87 1,889.01 0.0K
19:15 1,889.45 1,889.75 1,888.66 1,889.33 0.0K
19:20 1,889.31 1,889.31 1,888.45 1,888.53 0.0K
19:25 1,888.97 1,889.01 1,888.46 1,888.57 0.0K
19:30 1,888.98 1,889.14 1,888.52 1,889.08 0.0K
19:35 1,889.14 1,889.28 1,888.56 1,889.03 0.0K
19:40 1,889.07 1,889.15 1,888.21 1,888.71 0.0K
19:45 1,888.82 1,888.82 1,887.89 1,887.96 0.0K
19:50 1,887.98 1,889.50 1,887.98 1,888.98 0.0K
19:55 1,889.09 1,889.66 1,888.82 1,889.52 0.0K
20:00 1,889.86 1,891.64 1,889.86 1,891.64 0.0K
20:05 1,891.67 1,891.98 1,889.92 1,889.92 0.0K
20:10 1,889.37 1,889.78 1,886.92 1,886.92 0.0K
20:15 1,886.91 1,887.16 1,886.15 1,886.74 0.0K
20:20 1,887.39 1,888.26 1,886.24 1,887.52 0.0K
20:25 1,887.66 1,889.51 1,887.66 1,889.00 0.0K
20:30 1,889.00 1,889.04 1,886.58 1,886.80 0.0K
20:35 1,886.72 1,887.91 1,886.18 1,886.27 0.0K
20:40 1,886.34 1,886.98 1,885.53 1,886.19 0.0K
20:45 1,885.93 1,886.80 1,884.26 1,886.45 0.0K
20:50 1,886.42 1,886.85 1,884.45 1,885.26 0.0K
20:55 1,886.15 1,888.18 1,885.76 1,888.18 0.0K
21:00 1,888.32 1,888.50 1,887.37 1,887.86 0.0K
21:05 1,887.86 1,889.35 1,887.84 1,888.50 0.0K
21:10 1,888.72 1,888.72 1,886.63 1,887.05 0.0K
21:15 1,886.80 1,888.30 1,886.80 1,888.02 0.0K
21:20 1,888.43 1,889.06 1,887.91 1,889.06 0.0K
21:25 1,889.35 1,889.96 1,888.96 1,889.96 0.0K
21:30 1,889.96 1,889.96 1,888.51 1,888.89 0.0K
21:35 1,889.10 1,889.54 1,888.74 1,889.11 0.0K
21:40 1,889.18 1,889.33 1,888.56 1,889.33 0.0K
21:45 1,889.06 1,889.06 1,887.98 1,888.71 0.0K
21:50 1,888.87 1,889.10 1,887.84 1,888.40 0.0K
21:55 1,888.18 1,888.26 1,887.63 1,887.78 0.0K
22:00 1,887.66 1,888.50 1,887.66 1,887.96 0.0K
22:05 1,887.97 1,888.42 1,887.61 1,887.69 0.0K
22:10 1,887.54 1,887.77 1,887.49 1,887.68 0.0K
22:15 1,887.51 1,887.78 1,887.48 1,887.53 0.0K
22:20 1,887.55 1,888.75 1,887.53 1,888.15 0.0K
22:25 1,888.32 1,888.59 1,887.94 1,888.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available