Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,945.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,910.44 1,911.20 1,910.33 1,911.02 0.0K
08:05 1,910.42 1,911.04 1,910.17 1,910.40 0.0K
08:10 1,910.29 1,910.90 1,910.26 1,910.36 0.0K
08:15 1,910.90 1,910.91 1,910.26 1,910.32 0.0K
08:20 1,910.83 1,911.07 1,910.27 1,910.44 0.0K
08:25 1,910.44 1,910.66 1,910.09 1,910.09 0.0K
08:30 1,910.09 1,910.75 1,910.07 1,910.69 0.0K
08:35 1,910.47 1,911.20 1,910.07 1,910.09 0.0K
08:40 1,910.75 1,910.75 1,909.95 1,910.12 0.0K
08:45 1,910.64 1,910.73 1,910.00 1,910.06 0.0K
08:50 1,910.06 1,910.69 1,910.02 1,910.06 0.0K
08:55 1,910.04 1,910.69 1,910.02 1,910.02 0.0K
09:00 1,910.05 1,910.74 1,909.82 1,910.04 0.0K
09:05 1,910.05 1,911.04 1,910.05 1,910.11 0.0K
09:10 1,910.60 1,910.61 1,909.87 1,910.37 0.0K
09:15 1,909.89 1,910.54 1,909.76 1,909.79 0.0K
09:20 1,909.83 1,910.32 1,909.36 1,909.36 0.0K
09:25 1,909.52 1,910.09 1,909.52 1,909.52 0.0K
09:30 1,909.89 1,909.97 1,909.29 1,909.34 0.0K
09:35 1,909.31 1,909.87 1,909.00 1,909.04 0.0K
09:40 1,909.15 1,909.82 1,909.12 1,909.81 0.0K
09:45 1,909.22 1,909.82 1,909.08 1,909.24 0.0K
09:50 1,909.23 1,909.81 1,909.13 1,909.25 0.0K
09:55 1,909.34 1,909.47 1,909.34 1,909.47 0.0K
10:00 1,909.46 1,909.92 1,909.32 1,909.51 0.0K
10:05 1,909.55 1,910.34 1,909.47 1,910.34 0.0K
10:10 1,909.59 1,910.19 1,909.19 1,909.83 0.0K
10:15 1,909.79 1,909.83 1,909.08 1,909.73 0.0K
10:20 1,909.09 1,909.88 1,909.07 1,909.28 0.0K
10:25 1,909.80 1,909.80 1,908.97 1,909.01 0.0K
10:30 1,909.03 1,909.52 1,908.72 1,908.77 0.0K
10:35 1,908.76 1,909.44 1,908.73 1,909.43 0.0K
10:40 1,908.88 1,909.50 1,908.88 1,909.50 0.0K
10:45 1,908.95 1,910.01 1,908.92 1,910.01 0.0K
10:50 1,909.37 1,910.03 1,909.17 1,909.82 0.0K
10:55 1,909.29 1,910.14 1,909.29 1,909.43 0.0K
11:00 1,909.41 1,910.13 1,909.37 1,910.05 0.0K
11:05 1,909.36 1,910.03 1,909.30 1,909.30 0.0K
11:10 1,909.39 1,909.87 1,909.22 1,909.36 0.0K
11:15 1,909.36 1,910.39 1,909.32 1,909.35 0.0K
11:20 1,910.00 1,910.10 1,909.33 1,910.00 0.0K
11:25 1,909.36 1,910.31 1,909.24 1,910.15 0.0K
11:30 1,909.59 1,910.21 1,909.52 1,909.74 0.0K
11:35 1,909.72 1,910.40 1,909.55 1,909.60 0.0K
11:40 1,909.68 1,910.38 1,909.36 1,909.50 0.0K
11:45 1,910.09 1,910.22 1,909.50 1,910.13 0.0K
11:50 1,909.61 1,910.42 1,909.61 1,909.70 0.0K
11:55 1,909.60 1,910.20 1,909.60 1,909.66 0.0K
12:00 1,909.69 1,910.26 1,909.54 1,909.59 0.0K
12:05 1,910.15 1,910.21 1,909.49 1,910.21 0.0K
12:10 1,909.48 1,910.12 1,909.36 1,909.47 0.0K
12:15 1,910.08 1,910.08 1,909.11 1,909.11 0.0K
12:20 1,909.08 1,909.79 1,909.08 1,909.20 0.0K
12:25 1,909.19 1,909.78 1,909.06 1,909.17 0.0K
12:30 1,909.12 1,909.61 1,908.95 1,909.55 0.0K
12:35 1,909.03 1,909.71 1,908.98 1,909.62 0.0K
12:40 1,909.01 1,909.71 1,908.93 1,909.08 0.0K
12:45 1,909.69 1,909.69 1,908.95 1,908.99 0.0K
12:50 1,908.98 1,909.65 1,908.94 1,909.63 0.0K
12:55 1,909.61 1,909.62 1,908.93 1,909.02 0.0K
13:00 1,908.97 1,909.86 1,908.78 1,909.86 0.0K
13:05 1,909.31 1,910.13 1,909.20 1,909.28 0.0K
13:10 1,909.92 1,909.97 1,909.29 1,909.31 0.0K
13:15 1,909.04 1,909.65 1,908.83 1,909.43 0.0K
13:20 1,908.85 1,909.42 1,908.79 1,908.79 0.0K
13:25 1,909.14 1,909.52 1,908.71 1,908.98 0.0K
13:30 1,909.04 1,909.57 1,908.87 1,908.87 0.0K
13:35 1,908.78 1,909.90 1,908.78 1,909.90 0.0K
13:40 1,909.15 1,909.90 1,909.07 1,909.24 0.0K
13:45 1,909.24 1,910.03 1,909.24 1,909.34 0.0K
13:50 1,909.36 1,909.94 1,909.11 1,909.27 0.0K
13:55 1,909.88 1,910.13 1,909.20 1,909.54 0.0K
14:00 1,909.58 1,910.12 1,909.36 1,910.05 0.0K
14:05 1,909.38 1,910.17 1,909.36 1,909.57 0.0K
14:10 1,910.06 1,910.06 1,909.19 1,909.19 0.0K
14:15 1,909.18 1,909.99 1,909.18 1,909.42 0.0K
14:20 1,909.37 1,910.29 1,909.36 1,909.60 0.0K
14:25 1,909.69 1,910.53 1,909.69 1,910.47 0.0K
14:30 1,909.94 1,910.54 1,909.79 1,909.84 0.0K
14:35 1,909.86 1,910.41 1,909.54 1,909.66 0.0K
14:40 1,909.49 1,910.29 1,909.49 1,910.26 0.0K
14:45 1,909.62 1,910.19 1,909.62 1,909.96 0.0K
14:50 1,909.97 1,910.79 1,909.95 1,910.04 0.0K
14:55 1,909.98 1,910.75 1,909.85 1,910.18 0.0K
15:00 1,910.16 1,910.83 1,909.81 1,909.81 0.0K
15:05 1,909.87 1,910.52 1,909.79 1,909.79 0.0K
15:10 1,910.28 1,910.40 1,909.69 1,909.69 0.0K
15:15 1,909.61 1,910.16 1,909.36 1,909.46 0.0K
15:20 1,909.47 1,910.30 1,909.42 1,910.21 0.0K
15:25 1,909.54 1,910.14 1,909.53 1,909.54 0.0K
15:30 1,908.32 1,910.97 1,908.32 1,910.93 0.0K
15:35 1,911.20 1,911.84 1,910.32 1,911.56 0.0K
15:40 1,912.02 1,912.42 1,910.82 1,911.22 0.0K
15:45 1,912.17 1,912.17 1,911.15 1,911.15 0.0K
15:50 1,911.23 1,912.52 1,910.88 1,912.37 0.0K
15:55 1,912.37 1,912.90 1,911.61 1,912.08 0.0K
16:00 1,912.05 1,913.66 1,911.94 1,913.10 0.0K
16:05 1,913.06 1,914.05 1,912.09 1,912.09 0.0K
16:10 1,912.64 1,913.24 1,911.75 1,911.75 0.0K
16:15 1,911.75 1,912.39 1,911.31 1,912.39 0.0K
16:20 1,912.70 1,912.70 1,910.87 1,911.12 0.0K
16:25 1,911.19 1,911.99 1,911.19 1,911.91 0.0K
16:30 1,911.45 1,912.84 1,911.35 1,911.90 0.0K
16:35 1,911.93 1,912.62 1,911.69 1,912.36 0.0K
16:40 1,911.93 1,912.23 1,911.21 1,911.90 0.0K
16:45 1,911.38 1,912.19 1,911.37 1,911.95 0.0K
16:50 1,912.04 1,912.67 1,911.22 1,911.26 0.0K
16:55 1,911.35 1,912.04 1,910.43 1,910.88 0.0K
17:00 1,910.96 1,911.87 1,910.85 1,911.41 0.0K
17:05 1,911.60 1,912.18 1,911.40 1,911.78 0.0K
17:10 1,911.63 1,912.33 1,911.52 1,912.07 0.0K
17:15 1,911.44 1,912.15 1,911.26 1,911.48 0.0K
17:20 1,911.49 1,912.22 1,911.44 1,911.61 0.0K
17:25 1,911.38 1,911.92 1,911.08 1,911.08 0.0K
17:30 1,911.19 1,911.76 1,910.89 1,911.76 0.0K
17:35 1,911.91 1,912.18 1,911.40 1,911.50 0.0K
17:40 1,911.85 1,912.20 1,911.63 1,911.80 0.0K
17:45 1,911.78 1,911.78 1,911.05 1,911.50 0.0K
17:50 1,911.11 1,911.55 1,910.65 1,911.51 0.0K
17:55 1,910.99 1,912.13 1,910.99 1,911.68 0.0K
18:00 1,912.31 1,912.34 1,911.53 1,912.01 0.0K
18:05 1,911.63 1,912.46 1,911.62 1,911.67 0.0K
18:10 1,912.01 1,912.16 1,911.58 1,911.74 0.0K
18:15 1,911.60 1,912.21 1,911.35 1,912.21 0.0K
18:20 1,911.66 1,912.43 1,911.63 1,912.42 0.0K
18:25 1,912.49 1,912.80 1,911.91 1,912.25 0.0K
18:30 1,912.98 1,913.60 1,912.41 1,912.99 0.0K
18:35 1,913.65 1,913.75 1,912.91 1,912.91 0.0K
18:40 1,913.02 1,913.70 1,912.92 1,913.36 0.0K
18:45 1,912.98 1,913.80 1,912.88 1,913.18 0.0K
18:50 1,913.65 1,913.69 1,912.96 1,913.03 0.0K
18:55 1,913.74 1,913.74 1,913.05 1,913.67 0.0K
19:00 1,913.15 1,913.83 1,913.03 1,913.20 0.0K
19:05 1,913.70 1,914.08 1,913.33 1,913.38 0.0K
19:10 1,913.47 1,914.18 1,913.21 1,913.70 0.0K
19:15 1,913.15 1,913.99 1,913.15 1,913.99 0.0K
19:20 1,913.42 1,913.96 1,913.28 1,913.28 0.0K
19:25 1,913.27 1,913.55 1,912.89 1,913.55 0.0K
19:30 1,913.08 1,914.04 1,913.08 1,914.04 0.0K
19:35 1,913.92 1,913.92 1,912.90 1,913.75 0.0K
19:40 1,913.64 1,914.00 1,913.33 1,913.55 0.0K
19:45 1,914.02 1,914.19 1,913.29 1,913.72 0.0K
19:50 1,913.28 1,913.83 1,913.15 1,913.36 0.0K
19:55 1,913.33 1,913.91 1,913.10 1,913.91 0.0K
20:00 1,913.50 1,914.14 1,912.59 1,913.12 0.0K
20:05 1,913.10 1,913.34 1,912.20 1,912.22 0.0K
20:10 1,912.82 1,913.27 1,912.52 1,913.15 0.0K
20:15 1,913.14 1,913.14 1,911.85 1,911.85 0.0K
20:20 1,912.45 1,912.67 1,911.54 1,911.74 0.0K
20:25 1,912.10 1,912.44 1,911.60 1,911.84 0.0K
20:30 1,911.83 1,913.11 1,911.83 1,913.11 0.0K
20:35 1,913.09 1,913.22 1,912.44 1,913.18 0.0K
20:40 1,913.16 1,913.16 1,912.45 1,913.05 0.0K
20:45 1,912.52 1,913.05 1,912.07 1,912.07 0.0K
20:50 1,912.63 1,913.19 1,912.12 1,912.59 0.0K
20:55 1,913.31 1,913.98 1,912.94 1,913.94 0.0K
21:00 1,913.21 1,914.12 1,913.21 1,914.08 0.0K
21:05 1,913.39 1,913.92 1,912.86 1,912.86 0.0K
21:10 1,913.57 1,913.81 1,912.93 1,913.13 0.0K
21:15 1,913.09 1,913.70 1,912.68 1,912.78 0.0K
21:20 1,912.94 1,913.02 1,912.79 1,912.99 0.0K
21:25 1,913.02 1,913.55 1,912.99 1,913.43 0.0K
21:30 1,913.45 1,913.67 1,913.20 1,913.20 0.0K
21:35 1,913.26 1,913.83 1,913.23 1,913.44 0.0K
21:40 1,913.77 1,914.97 1,913.77 1,913.92 0.0K
21:45 1,914.48 1,915.04 1,913.86 1,914.42 0.0K
21:50 1,914.86 1,915.59 1,913.67 1,914.99 0.0K
21:55 1,914.06 1,914.06 1,913.17 1,913.43 0.0K
22:00 1,913.41 1,913.66 1,913.05 1,913.20 0.0K
22:05 1,913.11 1,913.53 1,912.92 1,913.52 0.0K
22:10 1,913.52 1,913.53 1,913.10 1,913.52 0.0K
22:15 1,913.52 1,913.54 1,912.93 1,913.09 0.0K
22:20 1,913.52 1,913.54 1,912.68 1,912.74 0.0K
22:25 1,912.83 1,913.88 1,912.76 1,913.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available