Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,945.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,912.18 1,912.62 1,912.02 1,912.06 0.0K
08:05 1,912.68 1,912.89 1,911.66 1,911.66 0.0K
08:10 1,912.23 1,912.71 1,912.11 1,912.41 0.0K
08:15 1,912.30 1,912.75 1,912.04 1,912.29 0.0K
08:20 1,912.20 1,913.06 1,912.20 1,912.23 0.0K
08:25 1,912.23 1,913.02 1,912.23 1,912.94 0.0K
08:30 1,912.42 1,913.60 1,912.30 1,913.03 0.0K
08:35 1,913.00 1,913.65 1,912.39 1,912.91 0.0K
08:40 1,913.18 1,913.39 1,912.48 1,913.19 0.0K
08:45 1,913.36 1,913.80 1,912.71 1,913.14 0.0K
08:50 1,913.20 1,913.33 1,912.76 1,912.76 0.0K
08:55 1,912.79 1,913.46 1,912.47 1,912.56 0.0K
09:00 1,912.55 1,913.33 1,912.45 1,912.76 0.0K
09:05 1,912.73 1,913.67 1,912.73 1,912.90 0.0K
09:10 1,913.50 1,913.50 1,912.65 1,912.78 0.0K
09:15 1,913.43 1,913.43 1,912.79 1,913.29 0.0K
09:20 1,913.28 1,914.06 1,913.28 1,913.45 0.0K
09:25 1,913.30 1,913.31 1,912.80 1,912.80 0.0K
09:30 1,912.63 1,913.59 1,912.61 1,912.96 0.0K
09:35 1,913.00 1,913.86 1,913.00 1,913.76 0.0K
09:40 1,913.19 1,913.99 1,913.07 1,913.99 0.0K
09:45 1,913.43 1,914.19 1,913.43 1,914.06 0.0K
09:50 1,913.35 1,914.47 1,913.35 1,914.37 0.0K
09:55 1,913.63 1,914.18 1,913.29 1,913.32 0.0K
10:00 1,913.75 1,913.88 1,912.97 1,912.97 0.0K
10:05 1,912.98 1,913.83 1,912.94 1,913.32 0.0K
10:10 1,913.22 1,913.93 1,913.14 1,913.25 0.0K
10:15 1,913.80 1,913.86 1,912.96 1,913.68 0.0K
10:20 1,913.08 1,913.72 1,912.96 1,912.97 0.0K
10:25 1,913.59 1,913.74 1,913.02 1,913.12 0.0K
10:30 1,913.71 1,913.88 1,913.13 1,913.82 0.0K
10:35 1,913.20 1,913.88 1,913.14 1,913.82 0.0K
10:40 1,913.19 1,914.17 1,913.19 1,913.61 0.0K
10:45 1,914.20 1,914.21 1,913.15 1,913.17 0.0K
10:50 1,913.13 1,913.92 1,913.13 1,913.16 0.0K
10:55 1,913.20 1,913.97 1,913.19 1,913.26 0.0K
11:00 1,913.81 1,913.99 1,913.15 1,913.33 0.0K
11:05 1,913.33 1,914.04 1,913.30 1,913.41 0.0K
11:10 1,913.45 1,914.08 1,913.35 1,913.35 0.0K
11:15 1,913.38 1,914.02 1,913.35 1,913.40 0.0K
11:20 1,913.44 1,914.02 1,913.38 1,913.45 0.0K
11:25 1,914.14 1,914.14 1,913.45 1,914.13 0.0K
11:30 1,914.03 1,914.17 1,913.50 1,913.50 0.0K
11:35 1,913.50 1,914.15 1,913.45 1,913.45 0.0K
11:40 1,913.98 1,914.16 1,913.38 1,913.52 0.0K
11:45 1,914.11 1,914.14 1,913.51 1,914.13 0.0K
11:50 1,914.11 1,914.13 1,913.37 1,913.38 0.0K
11:55 1,913.38 1,914.16 1,913.38 1,913.49 0.0K
12:00 1,913.42 1,914.04 1,913.35 1,913.96 0.0K
12:05 1,913.36 1,914.08 1,913.35 1,914.07 0.0K
12:10 1,914.16 1,914.16 1,913.20 1,913.22 0.0K
12:15 1,913.81 1,913.90 1,913.20 1,913.21 0.0K
12:20 1,913.26 1,913.93 1,913.09 1,913.09 0.0K
12:25 1,913.29 1,913.83 1,913.25 1,913.36 0.0K
12:30 1,913.87 1,914.08 1,913.30 1,913.39 0.0K
12:35 1,913.39 1,914.19 1,913.35 1,913.47 0.0K
12:40 1,913.68 1,914.41 1,913.61 1,914.41 0.0K
12:45 1,914.40 1,914.45 1,913.68 1,914.34 0.0K
12:50 1,914.37 1,914.38 1,913.63 1,913.63 0.0K
12:55 1,913.93 1,914.28 1,913.59 1,914.28 0.0K
13:00 1,913.52 1,914.42 1,913.52 1,913.72 0.0K
13:05 1,913.77 1,914.22 1,913.40 1,913.43 0.0K
13:10 1,913.53 1,914.21 1,913.51 1,913.59 0.0K
13:15 1,913.58 1,914.49 1,913.58 1,913.73 0.0K
13:20 1,913.76 1,914.44 1,913.72 1,913.75 0.0K
13:25 1,914.23 1,914.43 1,913.57 1,913.58 0.0K
13:30 1,913.58 1,914.24 1,913.34 1,914.01 0.0K
13:35 1,913.36 1,913.96 1,913.24 1,913.37 0.0K
13:40 1,913.37 1,914.07 1,913.36 1,913.36 0.0K
13:45 1,913.38 1,914.01 1,913.29 1,913.91 0.0K
13:50 1,913.93 1,914.05 1,913.27 1,913.93 0.0K
13:55 1,913.30 1,914.05 1,913.30 1,913.37 0.0K
14:00 1,913.40 1,913.84 1,913.18 1,913.33 0.0K
14:05 1,913.20 1,913.90 1,913.20 1,913.82 0.0K
14:10 1,913.24 1,913.92 1,913.20 1,913.26 0.0K
14:15 1,913.88 1,913.88 1,913.18 1,913.22 0.0K
14:20 1,913.85 1,913.87 1,913.20 1,913.23 0.0K
14:25 1,913.27 1,913.91 1,913.21 1,913.30 0.0K
14:30 1,913.39 1,913.92 1,913.33 1,913.78 0.0K
14:35 1,913.27 1,913.63 1,912.83 1,913.12 0.0K
14:40 1,913.05 1,913.74 1,912.87 1,912.88 0.0K
14:45 1,912.88 1,913.81 1,912.88 1,913.08 0.0K
14:50 1,913.00 1,913.55 1,913.00 1,913.07 0.0K
14:55 1,913.02 1,913.07 1,912.89 1,912.96 0.0K
15:00 1,912.90 1,913.56 1,912.86 1,913.11 0.0K
15:05 1,913.10 1,913.75 1,913.07 1,913.75 0.0K
15:10 1,913.71 1,913.71 1,913.04 1,913.63 0.0K
15:15 1,913.50 1,913.91 1,913.01 1,913.88 0.0K
15:20 1,913.31 1,913.84 1,913.25 1,913.37 0.0K
15:25 1,913.46 1,914.08 1,913.36 1,913.45 0.0K
15:30 1,914.42 1,914.93 1,914.05 1,914.77 0.0K
15:35 1,915.34 1,915.38 1,913.73 1,914.85 0.0K
15:40 1,915.06 1,915.80 1,914.48 1,915.49 0.0K
15:45 1,914.90 1,916.26 1,914.57 1,915.67 0.0K
15:50 1,915.82 1,915.94 1,914.53 1,914.53 0.0K
15:55 1,914.18 1,914.95 1,914.05 1,914.54 0.0K
16:00 1,914.81 1,915.29 1,914.03 1,914.45 0.0K
16:05 1,914.44 1,914.65 1,912.95 1,913.61 0.0K
16:10 1,912.83 1,913.52 1,912.37 1,912.37 0.0K
16:15 1,912.36 1,913.23 1,911.88 1,911.88 0.0K
16:20 1,911.86 1,912.01 1,911.68 1,911.70 0.0K
16:25 1,911.75 1,912.41 1,911.71 1,911.96 0.0K
16:30 1,912.04 1,912.61 1,911.83 1,911.90 0.0K
16:35 1,911.92 1,912.77 1,911.89 1,912.49 0.0K
16:40 1,913.11 1,914.28 1,912.69 1,913.47 0.0K
16:45 1,913.52 1,913.82 1,913.06 1,913.06 0.0K
16:50 1,912.81 1,912.81 1,912.11 1,912.41 0.0K
16:55 1,912.40 1,913.40 1,912.32 1,912.55 0.0K
17:00 1,912.61 1,913.19 1,911.93 1,912.06 0.0K
17:05 1,912.14 1,912.68 1,911.97 1,912.52 0.0K
17:10 1,912.38 1,912.83 1,911.94 1,912.02 0.0K
17:15 1,911.96 1,913.31 1,911.96 1,912.81 0.0K
17:20 1,912.73 1,913.63 1,912.47 1,912.83 0.0K
17:25 1,912.80 1,913.25 1,912.65 1,912.70 0.0K
17:30 1,912.71 1,913.64 1,912.71 1,913.62 0.0K
17:35 1,913.18 1,913.63 1,912.77 1,912.77 0.0K
17:40 1,913.24 1,913.52 1,912.93 1,913.52 0.0K
17:45 1,913.60 1,913.60 1,913.11 1,913.34 0.0K
17:50 1,913.31 1,913.44 1,912.99 1,913.03 0.0K
17:55 1,912.98 1,913.59 1,912.98 1,913.59 0.0K
18:00 1,913.15 1,913.41 1,912.83 1,913.15 0.0K
18:05 1,913.16 1,913.53 1,912.37 1,912.37 0.0K
18:10 1,912.34 1,913.20 1,912.34 1,912.56 0.0K
18:15 1,912.53 1,913.37 1,912.50 1,912.76 0.0K
18:20 1,912.76 1,914.21 1,912.76 1,914.21 0.0K
18:25 1,913.98 1,914.27 1,913.58 1,913.83 0.0K
18:30 1,913.84 1,914.26 1,913.65 1,913.68 0.0K
18:35 1,913.76 1,914.78 1,913.76 1,914.44 0.0K
18:40 1,914.80 1,914.80 1,914.08 1,914.08 0.0K
18:45 1,914.55 1,914.81 1,914.09 1,914.55 0.0K
18:50 1,914.55 1,914.77 1,914.14 1,914.20 0.0K
18:55 1,914.22 1,914.78 1,914.20 1,914.78 0.0K
19:00 1,914.62 1,915.00 1,914.36 1,914.36 0.0K
19:05 1,914.38 1,914.82 1,914.17 1,914.82 0.0K
19:10 1,914.90 1,915.03 1,914.10 1,914.10 0.0K
19:15 1,914.03 1,914.38 1,913.68 1,913.68 0.0K
19:20 1,913.71 1,914.14 1,913.35 1,913.49 0.0K
19:25 1,913.47 1,914.38 1,913.47 1,914.38 0.0K
19:30 1,913.94 1,914.53 1,913.87 1,913.90 0.0K
19:35 1,913.89 1,914.32 1,913.82 1,913.83 0.0K
19:40 1,913.82 1,914.41 1,913.78 1,914.37 0.0K
19:45 1,914.30 1,914.34 1,913.44 1,913.94 0.0K
19:50 1,914.02 1,914.03 1,913.16 1,913.72 0.0K
19:55 1,913.68 1,913.76 1,913.11 1,913.75 0.0K
20:00 1,913.25 1,914.29 1,913.25 1,914.22 0.0K
20:05 1,913.68 1,914.19 1,913.04 1,913.04 0.0K
20:10 1,912.96 1,913.31 1,912.69 1,913.23 0.0K
20:15 1,912.68 1,913.62 1,912.60 1,913.60 0.0K
20:20 1,913.10 1,913.47 1,912.72 1,912.95 0.0K
20:25 1,913.56 1,913.60 1,912.92 1,913.58 0.0K
20:30 1,913.58 1,913.63 1,912.82 1,913.63 0.0K
20:35 1,913.05 1,913.97 1,913.04 1,913.97 0.0K
20:40 1,913.65 1,914.23 1,913.45 1,914.02 0.0K
20:45 1,913.43 1,913.91 1,913.11 1,913.91 0.0K
20:50 1,913.38 1,913.81 1,913.15 1,913.78 0.0K
20:55 1,913.84 1,913.91 1,913.30 1,913.32 0.0K
21:00 1,913.32 1,914.55 1,913.32 1,913.98 0.0K
21:05 1,914.53 1,914.66 1,913.88 1,914.45 0.0K
21:10 1,913.83 1,914.60 1,913.83 1,914.55 0.0K
21:15 1,914.76 1,914.76 1,914.12 1,914.64 0.0K
21:20 1,914.24 1,915.02 1,914.24 1,914.82 0.0K
21:25 1,914.31 1,914.78 1,914.05 1,914.05 0.0K
21:30 1,914.47 1,914.47 1,913.70 1,914.39 0.0K
21:35 1,913.84 1,914.35 1,913.61 1,914.07 0.0K
21:40 1,913.63 1,914.45 1,913.57 1,914.13 0.0K
21:45 1,914.16 1,914.39 1,913.62 1,914.21 0.0K
21:50 1,914.24 1,914.88 1,913.24 1,914.88 0.0K
21:55 1,914.06 1,914.97 1,913.90 1,914.30 0.0K
22:00 1,914.54 1,914.58 1,913.88 1,914.32 0.0K
22:05 1,913.70 1,913.97 1,913.40 1,913.40 0.0K
22:10 1,913.42 1,914.02 1,913.42 1,913.95 0.0K
22:15 1,913.96 1,914.03 1,913.44 1,913.94 0.0K
22:20 1,913.47 1,913.96 1,913.45 1,913.59 0.0K
22:25 1,913.59 1,914.76 1,913.59 1,914.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available