Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,745.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,414.17 1,414.55 1,414.05 1,414.06 0.0K
08:05 1,414.05 1,414.42 1,414.01 1,414.40 0.0K
08:10 1,414.37 1,414.49 1,414.03 1,414.16 0.0K
08:15 1,414.10 1,414.50 1,414.10 1,414.48 0.0K
08:20 1,414.45 1,414.47 1,413.96 1,414.31 0.0K
08:25 1,413.45 1,414.36 1,413.42 1,413.99 0.0K
08:30 1,414.34 1,414.37 1,413.95 1,414.01 0.0K
08:35 1,414.31 1,414.37 1,413.44 1,413.98 0.0K
08:40 1,413.95 1,414.37 1,413.93 1,413.97 0.0K
08:45 1,414.30 1,414.33 1,413.94 1,413.94 0.0K
08:50 1,414.28 1,414.37 1,413.33 1,413.88 0.0K
08:55 1,414.25 1,414.38 1,413.33 1,414.35 0.0K
09:00 1,414.01 1,414.35 1,413.88 1,413.92 0.0K
09:05 1,413.89 1,414.35 1,413.89 1,413.95 0.0K
09:20 1,414.86 1,414.86 1,413.81 1,413.81 0.0K
09:25 1,414.45 1,414.90 1,414.39 1,414.39 0.0K
09:30 1,414.40 1,414.87 1,414.40 1,414.45 0.0K
09:35 1,414.69 1,414.90 1,414.42 1,414.54 0.0K
09:40 1,413.89 1,414.91 1,413.89 1,414.73 0.0K
09:45 1,414.88 1,415.11 1,414.48 1,414.82 0.0K
09:50 1,414.56 1,415.14 1,414.51 1,414.54 0.0K
09:55 1,414.47 1,415.04 1,414.04 1,414.96 0.0K
10:10 1,414.46 1,414.86 1,413.85 1,413.85 0.0K
10:15 1,413.82 1,414.65 1,413.50 1,413.97 0.0K
10:20 1,413.81 1,414.24 1,413.29 1,414.16 0.0K
10:25 1,414.18 1,414.22 1,413.78 1,414.22 0.0K
10:30 1,413.86 1,414.23 1,413.83 1,413.85 0.0K
10:45 1,413.88 1,413.88 1,413.74 1,413.80 0.0K
10:50 1,413.86 1,414.25 1,413.70 1,413.70 0.0K
10:55 1,414.14 1,414.20 1,413.18 1,413.73 0.0K
11:00 1,413.73 1,414.15 1,413.15 1,414.03 0.0K
11:05 1,413.76 1,414.17 1,413.17 1,413.84 0.0K
11:10 1,414.19 1,414.21 1,413.76 1,413.85 0.0K
11:15 1,414.20 1,414.22 1,413.29 1,414.21 0.0K
11:20 1,414.19 1,414.59 1,414.18 1,414.58 0.0K
11:25 1,414.61 1,414.95 1,414.36 1,414.58 0.0K
11:30 1,414.52 1,414.81 1,414.52 1,414.57 0.0K
12:00 1,414.59 1,415.00 1,413.98 1,415.00 0.0K
12:05 1,415.08 1,415.19 1,414.45 1,414.45 0.0K
12:10 1,414.44 1,415.04 1,413.94 1,415.04 0.0K
12:15 1,414.91 1,415.11 1,414.07 1,414.93 0.0K
12:20 1,414.09 1,414.71 1,414.09 1,414.68 0.0K
12:30 1,414.59 1,415.02 1,414.57 1,415.02 0.0K
12:35 1,414.87 1,415.06 1,414.60 1,414.88 0.0K
12:40 1,414.62 1,415.04 1,414.47 1,415.01 0.0K
12:45 1,414.59 1,414.95 1,414.49 1,414.80 0.0K
12:50 1,414.46 1,414.80 1,414.33 1,414.68 0.0K
12:55 1,414.62 1,414.64 1,414.19 1,414.30 0.0K
13:00 1,414.18 1,414.83 1,413.53 1,414.27 0.0K
13:05 1,414.06 1,414.47 1,413.47 1,414.11 0.0K
13:10 1,414.14 1,414.86 1,413.49 1,414.75 0.0K
13:15 1,414.33 1,414.88 1,413.85 1,413.85 0.0K
13:20 1,414.88 1,414.88 1,414.31 1,414.73 0.0K
13:25 1,414.33 1,414.80 1,413.78 1,414.62 0.0K
13:30 1,414.32 1,414.75 1,413.74 1,414.38 0.0K
14:05 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
14:10 1,414.53 1,414.68 1,414.22 1,414.32 0.0K
14:15 1,414.44 1,414.74 1,413.77 1,414.74 0.0K
14:20 1,414.54 1,414.83 1,413.90 1,414.51 0.0K
14:25 1,414.50 1,414.90 1,413.89 1,414.54 0.0K
14:30 1,414.52 1,415.42 1,414.46 1,414.93 0.0K
14:35 1,414.97 1,415.40 1,414.86 1,414.89 0.0K
14:40 1,414.90 1,415.30 1,414.82 1,414.93 0.0K
14:45 1,414.93 1,415.36 1,414.93 1,414.98 0.0K
14:50 1,415.35 1,415.40 1,414.40 1,415.01 0.0K
14:55 1,415.35 1,415.42 1,414.36 1,415.41 0.0K
15:00 1,415.39 1,415.42 1,414.95 1,415.07 0.0K
15:05 1,415.39 1,415.41 1,414.43 1,414.99 0.0K
15:20 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
15:25 1,415.04 1,415.44 1,415.04 1,415.22 0.0K
15:30 1,414.06 1,414.06 1,410.45 1,411.06 0.0K
15:35 1,411.19 1,411.19 1,408.72 1,410.26 0.0K
15:40 1,409.91 1,411.03 1,409.51 1,410.80 0.0K
15:45 1,410.98 1,411.32 1,410.27 1,411.32 0.0K
15:50 1,410.38 1,411.45 1,410.00 1,410.43 0.0K
15:55 1,410.03 1,410.48 1,409.35 1,409.35 0.0K
16:00 1,410.42 1,410.56 1,409.75 1,410.04 0.0K
16:05 1,410.15 1,410.93 1,409.77 1,410.65 0.0K
16:10 1,410.25 1,410.66 1,409.62 1,410.19 0.0K
16:15 1,409.71 1,410.14 1,408.57 1,409.06 0.0K
16:20 1,408.96 1,408.96 1,407.92 1,408.19 0.0K
16:30 1,406.40 1,406.77 1,406.36 1,406.60 0.0K
16:35 1,405.55 1,405.84 1,404.11 1,405.84 0.0K
16:40 1,405.92 1,406.96 1,405.66 1,406.60 0.0K
16:45 1,406.46 1,407.39 1,406.09 1,406.93 0.0K
16:50 1,406.50 1,407.85 1,406.39 1,406.42 0.0K
16:55 1,406.76 1,408.05 1,406.63 1,407.66 0.0K
17:00 1,407.67 1,407.76 1,407.04 1,407.57 0.0K
17:05 1,407.53 1,407.55 1,406.31 1,406.34 0.0K
17:10 1,406.30 1,407.34 1,406.21 1,407.32 0.0K
17:15 1,407.06 1,407.32 1,406.45 1,407.28 0.0K
17:20 1,407.29 1,407.92 1,406.79 1,407.04 0.0K
17:25 1,408.07 1,408.50 1,407.46 1,408.46 0.0K
17:30 1,407.97 1,408.61 1,407.56 1,407.94 0.0K
17:35 1,407.92 1,408.14 1,407.20 1,407.79 0.0K
17:40 1,407.34 1,408.40 1,407.34 1,407.40 0.0K
17:45 1,407.33 1,407.66 1,407.33 1,407.61 0.0K
18:00 1,407.73 1,408.50 1,407.63 1,407.95 0.0K
18:05 1,407.78 1,408.32 1,407.54 1,407.57 0.0K
18:10 1,407.88 1,408.37 1,407.78 1,408.27 0.0K
18:15 1,407.87 1,408.75 1,407.59 1,408.20 0.0K
18:20 1,408.20 1,408.37 1,408.20 1,408.30 0.0K
18:35 1,406.37 1,407.40 1,405.98 1,406.11 0.0K
18:40 1,406.79 1,407.85 1,406.31 1,407.85 0.0K
18:45 1,406.84 1,407.00 1,406.84 1,407.00 0.0K
18:55 1,407.24 1,408.16 1,407.24 1,407.62 0.0K
19:00 1,407.57 1,408.46 1,407.43 1,408.00 0.0K
19:05 1,408.32 1,409.08 1,407.57 1,408.97 0.0K
19:10 1,408.98 1,409.12 1,407.87 1,407.93 0.0K
19:15 1,407.93 1,408.91 1,407.90 1,408.40 0.0K
19:20 1,408.53 1,408.79 1,408.53 1,408.79 0.0K
19:45 1,408.25 1,408.49 1,407.99 1,408.00 0.0K
19:50 1,408.40 1,408.49 1,408.00 1,408.24 0.0K
19:55 1,408.25 1,408.91 1,408.15 1,408.39 0.0K
20:00 1,408.71 1,409.10 1,408.18 1,408.90 0.0K
20:05 1,408.18 1,409.50 1,408.18 1,408.79 0.0K
20:10 1,408.73 1,409.58 1,408.70 1,408.90 0.0K
20:15 1,408.88 1,409.67 1,408.46 1,408.58 0.0K
20:20 1,409.25 1,409.35 1,408.37 1,409.28 0.0K
20:25 1,409.34 1,409.73 1,408.49 1,409.20 0.0K
20:30 1,409.26 1,409.29 1,408.28 1,408.32 0.0K
20:45 1,409.41 1,410.30 1,409.34 1,409.48 0.0K
20:50 1,410.12 1,410.12 1,408.93 1,408.93 0.0K
20:55 1,409.43 1,409.56 1,408.53 1,409.31 0.0K
21:00 1,408.83 1,409.23 1,408.34 1,408.58 0.0K
21:05 1,409.12 1,409.12 1,408.23 1,408.76 0.0K
21:25 1,409.55 1,410.26 1,409.40 1,410.25 0.0K
21:30 1,410.05 1,410.58 1,409.11 1,409.11 0.0K
21:35 1,409.94 1,410.57 1,409.29 1,410.47 0.0K
21:40 1,410.60 1,410.86 1,409.78 1,409.78 0.0K
21:45 1,410.09 1,410.09 1,410.00 1,410.00 0.0K
22:00 1,410.56 1,410.66 1,410.52 1,410.52 0.0K
22:05 1,410.52 1,410.80 1,410.52 1,410.62 0.0K
22:10 1,410.62 1,411.33 1,410.52 1,410.66 0.0K
22:15 1,410.62 1,410.69 1,410.53 1,410.53 0.0K
22:20 1,410.55 1,410.55 1,410.46 1,410.46 0.0K
22:25 1,410.55 1,411.17 1,410.44 1,411.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available