Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,446.88 1,447.09 1,446.69 1,446.71 0.0K
08:05 1,446.75 1,447.24 1,446.67 1,446.72 0.0K
08:10 1,446.77 1,447.09 1,446.62 1,446.67 0.0K
08:15 1,446.67 1,447.46 1,446.08 1,446.95 0.0K
08:20 1,446.90 1,447.69 1,446.83 1,447.10 0.0K
08:25 1,447.15 1,448.04 1,447.14 1,448.04 0.0K
08:30 1,446.90 1,447.66 1,446.76 1,446.84 0.0K
08:35 1,446.73 1,447.10 1,446.32 1,446.60 0.0K
08:40 1,446.59 1,446.98 1,446.19 1,446.31 0.0K
08:45 1,446.31 1,446.84 1,446.28 1,446.78 0.0K
08:50 1,446.48 1,446.89 1,446.28 1,446.35 0.0K
08:55 1,446.24 1,446.31 1,445.77 1,445.91 0.0K
09:00 1,446.29 1,446.33 1,445.58 1,446.01 0.0K
09:05 1,445.67 1,446.19 1,445.60 1,446.02 0.0K
09:10 1,445.11 1,445.87 1,445.01 1,445.35 0.0K
09:15 1,445.49 1,446.04 1,445.39 1,445.89 0.0K
09:20 1,445.53 1,446.07 1,445.36 1,445.55 0.0K
09:25 1,445.49 1,445.96 1,444.88 1,445.13 0.0K
09:30 1,445.38 1,446.04 1,445.35 1,445.94 0.0K
09:35 1,445.47 1,445.95 1,444.88 1,445.91 0.0K
09:40 1,445.88 1,446.32 1,445.85 1,446.17 0.0K
09:45 1,446.23 1,446.96 1,446.17 1,446.51 0.0K
09:50 1,446.80 1,447.01 1,446.57 1,446.64 0.0K
09:55 1,446.94 1,447.03 1,446.54 1,446.64 0.0K
10:00 1,447.06 1,447.13 1,446.72 1,446.76 0.0K
10:05 1,446.79 1,447.19 1,446.13 1,447.11 0.0K
10:10 1,447.41 1,448.40 1,447.13 1,448.02 0.0K
10:15 1,448.00 1,448.37 1,447.69 1,448.12 0.0K
10:20 1,448.19 1,448.22 1,447.09 1,447.09 0.0K
10:25 1,447.84 1,447.84 1,446.76 1,446.76 0.0K
10:30 1,446.67 1,447.06 1,446.34 1,446.86 0.0K
10:35 1,446.87 1,447.53 1,446.78 1,447.53 0.0K
10:40 1,447.33 1,447.44 1,446.73 1,446.83 0.0K
10:45 1,447.34 1,447.34 1,446.62 1,446.90 0.0K
10:50 1,447.13 1,447.28 1,446.86 1,447.26 0.0K
10:55 1,447.34 1,447.53 1,446.25 1,447.38 0.0K
11:00 1,447.57 1,448.11 1,447.32 1,447.74 0.0K
11:05 1,447.73 1,448.19 1,447.68 1,447.68 0.0K
11:10 1,447.70 1,448.20 1,447.10 1,447.73 0.0K
11:15 1,447.71 1,448.19 1,447.61 1,447.61 0.0K
11:20 1,447.64 1,448.10 1,446.97 1,447.72 0.0K
11:25 1,447.52 1,447.85 1,447.40 1,447.74 0.0K
11:30 1,447.43 1,447.95 1,447.41 1,447.42 0.0K
11:35 1,447.40 1,447.69 1,446.71 1,447.33 0.0K
11:40 1,447.32 1,447.72 1,447.29 1,447.36 0.0K
11:45 1,447.33 1,447.61 1,447.33 1,447.61 0.0K
12:00 1,446.63 1,447.73 1,446.63 1,447.31 0.0K
12:05 1,447.29 1,447.71 1,446.35 1,446.35 0.0K
12:20 1,446.77 1,447.01 1,446.66 1,446.68 0.0K
12:25 1,446.65 1,446.96 1,445.98 1,446.59 0.0K
12:30 1,446.60 1,446.95 1,445.97 1,445.97 0.0K
12:35 1,446.66 1,446.97 1,445.98 1,446.81 0.0K
12:40 1,446.59 1,446.90 1,445.92 1,446.81 0.0K
12:45 1,446.83 1,446.83 1,446.46 1,446.46 0.0K
12:55 1,446.35 1,446.90 1,445.74 1,446.44 0.0K
13:00 1,446.45 1,446.87 1,446.29 1,446.86 0.0K
13:05 1,446.75 1,446.92 1,445.81 1,446.91 0.0K
13:10 1,446.85 1,446.91 1,446.40 1,446.83 0.0K
13:15 1,446.43 1,446.88 1,445.81 1,446.84 0.0K
13:20 1,446.72 1,446.99 1,446.06 1,446.73 0.0K
13:25 1,446.73 1,447.08 1,446.73 1,446.79 0.0K
13:30 1,446.74 1,447.26 1,446.73 1,446.92 0.0K
13:35 1,447.27 1,447.27 1,446.29 1,447.21 0.0K
13:40 1,446.97 1,447.34 1,446.34 1,447.32 0.0K
13:45 1,446.96 1,446.96 1,446.88 1,446.91 0.0K
14:00 1,446.53 1,447.49 1,446.53 1,447.42 0.0K
14:05 1,447.04 1,447.19 1,446.24 1,446.78 0.0K
14:10 1,447.11 1,447.11 1,446.51 1,446.81 0.0K
14:15 1,446.80 1,447.03 1,446.67 1,446.96 0.0K
14:20 1,446.78 1,447.10 1,446.08 1,446.99 0.0K
14:35 1,446.40 1,446.78 1,445.98 1,446.50 0.0K
14:40 1,446.06 1,446.74 1,446.01 1,446.36 0.0K
14:45 1,446.39 1,446.72 1,446.35 1,446.55 0.0K
14:50 1,446.48 1,446.96 1,445.89 1,446.42 0.0K
14:55 1,446.39 1,446.86 1,446.13 1,446.13 0.0K
15:00 1,446.09 1,446.58 1,445.40 1,445.40 0.0K
15:05 1,446.00 1,446.42 1,445.37 1,446.03 0.0K
15:10 1,446.37 1,446.47 1,446.02 1,446.47 0.0K
15:15 1,446.39 1,446.47 1,445.39 1,446.06 0.0K
15:20 1,446.44 1,446.53 1,445.39 1,446.13 0.0K
15:25 1,446.14 1,446.14 1,445.38 1,445.69 0.0K
15:30 1,445.27 1,446.34 1,443.98 1,445.20 0.0K
15:35 1,445.48 1,445.48 1,443.72 1,444.58 0.0K
15:40 1,444.52 1,446.28 1,444.21 1,446.28 0.0K
15:45 1,446.68 1,446.81 1,445.68 1,446.36 0.0K
15:50 1,446.15 1,446.15 1,443.93 1,443.93 0.0K
15:55 1,444.13 1,444.19 1,442.12 1,442.84 0.0K
16:00 1,443.43 1,443.52 1,441.44 1,441.44 0.0K
16:05 1,441.01 1,442.36 1,441.01 1,441.97 0.0K
16:10 1,442.00 1,442.04 1,440.42 1,441.63 0.0K
16:15 1,441.64 1,442.13 1,440.86 1,442.05 0.0K
16:20 1,442.08 1,442.48 1,441.65 1,442.33 0.0K
16:25 1,442.24 1,442.56 1,441.98 1,442.06 0.0K
16:30 1,442.10 1,442.87 1,441.98 1,442.05 0.0K
16:35 1,442.59 1,443.27 1,442.26 1,443.27 0.0K
16:40 1,443.08 1,443.08 1,442.07 1,442.58 0.0K
16:45 1,442.51 1,443.01 1,442.08 1,442.40 0.0K
16:50 1,442.38 1,443.26 1,442.29 1,442.91 0.0K
16:55 1,443.70 1,443.70 1,443.26 1,443.45 0.0K
17:10 1,443.57 1,443.57 1,442.41 1,443.48 0.0K
17:15 1,443.51 1,444.06 1,443.37 1,443.66 0.0K
17:20 1,443.57 1,443.74 1,443.09 1,443.22 0.0K
17:25 1,443.42 1,443.61 1,442.84 1,443.38 0.0K
17:30 1,442.49 1,443.83 1,442.42 1,443.15 0.0K
17:35 1,443.31 1,443.79 1,442.11 1,443.45 0.0K
17:40 1,443.35 1,443.67 1,442.43 1,442.96 0.0K
17:45 1,442.94 1,443.80 1,442.89 1,443.51 0.0K
17:50 1,443.85 1,444.90 1,443.69 1,444.64 0.0K
17:55 1,444.90 1,445.03 1,444.36 1,444.61 0.0K
18:00 1,444.61 1,445.10 1,444.42 1,445.07 0.0K
18:05 1,445.18 1,445.49 1,444.83 1,445.24 0.0K
18:10 1,445.35 1,445.57 1,444.37 1,445.24 0.0K
18:15 1,445.17 1,445.20 1,444.66 1,444.91 0.0K
18:20 1,444.62 1,444.82 1,444.62 1,444.68 0.0K
18:30 1,443.82 1,443.88 1,443.82 1,443.88 0.0K
18:35 1,444.24 1,444.51 1,443.77 1,444.03 0.0K
18:40 1,443.94 1,444.77 1,443.18 1,443.74 0.0K
18:45 1,444.87 1,445.41 1,444.56 1,445.29 0.0K
18:50 1,445.37 1,445.55 1,444.93 1,445.55 0.0K
18:55 1,445.33 1,445.34 1,443.56 1,444.78 0.0K
19:00 1,444.87 1,445.04 1,443.54 1,444.41 0.0K
19:05 1,444.60 1,445.25 1,443.98 1,445.13 0.0K
19:10 1,445.26 1,445.31 1,444.65 1,444.65 0.0K
19:15 1,444.64 1,445.14 1,444.60 1,444.79 0.0K
19:20 1,444.37 1,444.87 1,443.44 1,443.52 0.0K
19:25 1,444.61 1,444.62 1,443.94 1,444.17 0.0K
19:30 1,444.15 1,444.61 1,444.10 1,444.49 0.0K
20:00 1,444.32 1,444.48 1,443.07 1,443.99 0.0K
20:05 1,443.94 1,444.29 1,443.65 1,444.29 0.0K
20:10 1,444.47 1,444.66 1,443.69 1,443.69 0.0K
20:15 1,443.28 1,443.66 1,442.38 1,442.39 0.0K
20:20 1,442.40 1,443.64 1,442.40 1,443.32 0.0K
20:25 1,443.33 1,443.75 1,443.18 1,443.52 0.0K
20:30 1,442.45 1,443.61 1,442.40 1,443.36 0.0K
20:35 1,443.28 1,443.67 1,442.84 1,442.84 0.0K
20:40 1,442.82 1,442.98 1,440.99 1,441.32 0.0K
20:45 1,442.48 1,442.82 1,441.42 1,442.35 0.0K
20:50 1,442.79 1,443.10 1,441.73 1,443.03 0.0K
20:55 1,443.10 1,443.43 1,442.61 1,443.22 0.0K
21:00 1,443.14 1,443.16 1,442.28 1,442.30 0.0K
21:05 1,442.53 1,443.32 1,441.54 1,443.32 0.0K
21:10 1,442.92 1,443.22 1,442.04 1,442.86 0.0K
21:15 1,442.82 1,443.58 1,442.09 1,443.19 0.0K
21:20 1,443.23 1,443.46 1,443.17 1,443.46 0.0K
21:45 1,441.32 1,442.65 1,441.27 1,442.44 0.0K
21:50 1,442.03 1,443.36 1,441.74 1,443.36 0.0K
21:55 1,442.80 1,443.14 1,442.38 1,442.38 0.0K
22:00 1,442.66 1,442.88 1,442.66 1,442.88 0.0K
22:05 1,443.03 1,443.03 1,442.68 1,442.78 0.0K
22:10 1,442.78 1,443.02 1,442.44 1,442.44 0.0K
22:15 1,442.44 1,443.03 1,441.68 1,442.62 0.0K
22:20 1,442.62 1,442.88 1,441.68 1,442.73 0.0K
22:25 1,442.77 1,442.99 1,442.24 1,442.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available