Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,752.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,459.72 1,460.13 1,459.67 1,459.71 0.0K
08:05 1,460.02 1,460.21 1,459.70 1,460.00 0.0K
08:10 1,459.71 1,460.39 1,459.69 1,459.94 0.0K
08:15 1,459.92 1,460.44 1,459.91 1,460.31 0.0K
08:20 1,460.21 1,460.27 1,459.66 1,460.07 0.0K
08:25 1,460.04 1,460.37 1,459.20 1,460.32 0.0K
08:30 1,459.26 1,460.37 1,459.24 1,460.37 0.0K
08:45 1,459.54 1,460.00 1,459.54 1,459.68 0.0K
08:50 1,459.70 1,460.26 1,459.68 1,460.01 0.0K
08:55 1,460.22 1,460.48 1,459.42 1,460.03 0.0K
09:00 1,461.13 1,463.23 1,461.13 1,463.23 0.0K
09:05 1,463.43 1,464.19 1,462.80 1,463.97 0.0K
09:35 1,461.77 1,461.94 1,461.40 1,461.47 0.0K
09:40 1,461.85 1,461.85 1,460.95 1,461.10 0.0K
09:45 1,460.88 1,461.03 1,460.03 1,460.68 0.0K
09:50 1,460.26 1,461.59 1,459.71 1,461.59 0.0K
09:55 1,461.10 1,461.67 1,461.07 1,461.67 0.0K
10:05 1,463.20 1,463.20 1,462.99 1,462.99 0.0K
10:10 1,462.84 1,463.43 1,462.43 1,463.09 0.0K
10:15 1,463.10 1,463.62 1,462.41 1,463.06 0.0K
10:20 1,462.96 1,463.50 1,462.67 1,463.50 0.0K
10:25 1,463.85 1,466.37 1,463.65 1,466.37 0.0K
10:30 1,466.25 1,466.47 1,465.18 1,465.53 0.0K
10:35 1,464.42 1,465.19 1,463.97 1,464.21 0.0K
10:40 1,464.29 1,464.86 1,463.86 1,463.86 0.0K
10:45 1,463.74 1,464.17 1,463.32 1,463.36 0.0K
10:50 1,463.84 1,464.01 1,463.43 1,463.91 0.0K
10:55 1,463.94 1,463.95 1,462.23 1,462.88 0.0K
11:10 1,461.93 1,462.28 1,461.66 1,462.06 0.0K
11:15 1,462.03 1,462.34 1,461.55 1,461.89 0.0K
11:20 1,461.93 1,461.93 1,460.43 1,461.31 0.0K
11:25 1,460.99 1,461.20 1,460.78 1,461.09 0.0K
11:30 1,460.73 1,461.58 1,460.60 1,461.36 0.0K
11:35 1,461.33 1,461.44 1,460.48 1,460.48 0.0K
11:40 1,460.86 1,461.31 1,460.08 1,461.09 0.0K
11:45 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
12:00 1,461.25 1,461.25 1,460.26 1,460.70 0.0K
12:05 1,460.37 1,460.92 1,459.98 1,460.38 0.0K
12:20 1,460.34 1,460.82 1,460.07 1,460.07 0.0K
12:25 1,459.86 1,460.85 1,459.86 1,460.54 0.0K
12:30 1,460.08 1,460.80 1,460.06 1,460.80 0.0K
12:45 1,462.14 1,462.23 1,461.59 1,461.85 0.0K
12:50 1,461.61 1,462.68 1,460.75 1,462.27 0.0K
12:55 1,462.51 1,462.84 1,461.66 1,461.66 0.0K
13:00 1,461.70 1,461.97 1,461.12 1,461.50 0.0K
13:05 1,461.15 1,461.15 1,460.16 1,460.56 0.0K
13:20 1,460.72 1,460.72 1,460.52 1,460.52 0.0K
13:25 1,460.03 1,460.37 1,459.39 1,459.39 0.0K
13:30 1,459.38 1,459.88 1,459.13 1,459.26 0.0K
13:35 1,459.82 1,460.08 1,459.35 1,459.84 0.0K
13:40 1,459.73 1,460.06 1,459.45 1,459.52 0.0K
13:45 1,459.63 1,459.80 1,458.76 1,458.76 0.0K
13:50 1,458.77 1,459.72 1,458.77 1,459.53 0.0K
13:55 1,459.59 1,459.64 1,459.08 1,459.57 0.0K
14:00 1,459.27 1,459.91 1,459.26 1,459.53 0.0K
14:05 1,459.50 1,460.18 1,459.31 1,459.44 0.0K
14:10 1,459.42 1,459.64 1,458.19 1,458.24 0.0K
14:15 1,458.79 1,460.32 1,458.79 1,460.11 0.0K
14:20 1,460.16 1,460.67 1,459.83 1,460.67 0.0K
14:25 1,460.09 1,460.18 1,459.26 1,459.26 0.0K
14:30 1,459.70 1,459.75 1,458.90 1,459.38 0.0K
14:35 1,458.87 1,459.86 1,458.87 1,459.09 0.0K
14:40 1,458.98 1,459.45 1,458.74 1,458.74 0.0K
14:45 1,458.78 1,459.34 1,458.56 1,458.82 0.0K
14:50 1,458.73 1,459.28 1,458.55 1,459.02 0.0K
14:55 1,458.90 1,459.14 1,458.79 1,459.05 0.0K
15:20 1,457.63 1,458.29 1,457.63 1,458.29 0.0K
15:25 1,458.20 1,458.68 1,458.00 1,458.39 0.0K
15:30 1,458.25 1,458.75 1,456.06 1,458.54 0.0K
15:35 1,458.47 1,460.28 1,458.20 1,460.28 0.0K
15:40 1,460.51 1,463.10 1,460.10 1,462.25 0.0K
15:45 1,462.23 1,464.05 1,462.23 1,463.91 0.0K
15:50 1,464.09 1,464.09 1,462.43 1,462.43 0.0K
15:55 1,462.63 1,462.85 1,462.39 1,462.51 0.0K
16:10 1,461.91 1,462.74 1,461.69 1,462.69 0.0K
16:15 1,462.65 1,462.68 1,461.41 1,462.27 0.0K
16:20 1,461.90 1,463.31 1,461.79 1,463.31 0.0K
16:25 1,463.33 1,464.63 1,463.33 1,464.11 0.0K
16:30 1,464.12 1,464.55 1,463.45 1,463.45 0.0K
16:35 1,463.42 1,463.94 1,462.71 1,463.26 0.0K
16:40 1,463.18 1,463.82 1,462.73 1,462.73 0.0K
16:45 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
17:05 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
17:10 1,465.74 1,466.14 1,465.73 1,466.05 0.0K
17:15 1,466.09 1,466.09 1,465.63 1,465.63 0.0K
17:20 1,465.70 1,465.75 1,465.47 1,465.58 0.0K
17:25 1,465.61 1,466.27 1,465.61 1,465.96 0.0K
17:30 1,466.08 1,466.58 1,465.49 1,465.89 0.0K
17:35 1,466.10 1,466.50 1,465.54 1,466.06 0.0K
17:40 1,465.99 1,466.69 1,465.62 1,466.42 0.0K
17:45 1,466.68 1,466.68 1,465.93 1,466.08 0.0K
17:50 1,466.05 1,466.47 1,465.85 1,465.85 0.0K
17:55 1,465.83 1,466.73 1,465.50 1,466.12 0.0K
18:00 1,465.86 1,466.67 1,464.94 1,466.23 0.0K
18:05 1,466.49 1,467.55 1,466.00 1,467.37 0.0K
18:10 1,467.38 1,467.80 1,467.23 1,467.70 0.0K
18:15 1,467.74 1,468.29 1,467.70 1,468.08 0.0K
18:20 1,468.26 1,468.57 1,467.15 1,468.52 0.0K
18:25 1,468.39 1,468.89 1,468.07 1,468.83 0.0K
18:30 1,468.42 1,468.90 1,468.17 1,468.26 0.0K
18:35 1,468.28 1,469.05 1,468.21 1,468.67 0.0K
18:40 1,468.89 1,469.77 1,468.86 1,469.62 0.0K
18:45 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
18:55 1,469.84 1,470.28 1,469.21 1,469.89 0.0K
19:00 1,469.94 1,470.72 1,469.58 1,470.04 0.0K
19:05 1,469.41 1,470.26 1,469.10 1,469.10 0.0K
19:10 1,469.72 1,470.09 1,469.00 1,469.75 0.0K
19:15 1,469.61 1,470.68 1,468.98 1,470.68 0.0K
19:20 1,470.85 1,470.85 1,469.42 1,470.63 0.0K
19:25 1,470.63 1,470.79 1,469.29 1,470.60 0.0K
19:30 1,470.59 1,470.61 1,469.16 1,470.21 0.0K
19:35 1,470.20 1,470.20 1,468.18 1,469.46 0.0K
19:40 1,468.53 1,469.71 1,468.39 1,468.94 0.0K
19:45 1,468.60 1,469.79 1,468.35 1,468.72 0.0K
19:50 1,469.19 1,469.37 1,468.09 1,468.13 0.0K
19:55 1,468.47 1,469.06 1,467.83 1,467.83 0.0K
20:00 1,467.77 1,469.03 1,467.72 1,469.03 0.0K
20:05 1,469.05 1,469.09 1,467.75 1,468.88 0.0K
20:10 1,468.68 1,469.12 1,467.87 1,467.87 0.0K
20:15 1,468.90 1,468.90 1,467.42 1,467.75 0.0K
20:20 1,468.31 1,468.31 1,466.83 1,467.89 0.0K
20:25 1,467.51 1,467.89 1,466.80 1,466.94 0.0K
20:30 1,466.90 1,468.00 1,466.86 1,467.84 0.0K
20:35 1,467.86 1,468.11 1,467.12 1,468.10 0.0K
20:40 1,467.95 1,467.95 1,466.76 1,466.77 0.0K
20:45 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
20:55 1,467.42 1,468.38 1,467.26 1,468.38 0.0K
21:00 1,468.15 1,468.15 1,467.03 1,467.13 0.0K
21:05 1,467.98 1,468.03 1,466.93 1,467.31 0.0K
21:10 1,466.93 1,468.07 1,466.93 1,467.94 0.0K
21:15 1,467.94 1,468.16 1,467.67 1,467.77 0.0K
21:20 1,467.77 1,468.14 1,467.77 1,467.99 0.0K
21:25 1,467.98 1,468.08 1,466.79 1,467.70 0.0K
21:30 1,467.65 1,468.07 1,467.65 1,468.04 0.0K
21:35 1,468.13 1,468.13 1,467.28 1,467.92 0.0K
21:40 1,466.96 1,467.90 1,466.78 1,467.77 0.0K
21:45 1,467.64 1,468.02 1,467.64 1,467.83 0.0K
21:50 1,467.82 1,468.53 1,467.16 1,468.43 0.0K
21:55 1,468.09 1,468.23 1,467.00 1,467.95 0.0K
22:00 1,467.95 1,468.36 1,467.50 1,468.02 0.0K
22:05 1,467.03 1,468.39 1,467.03 1,468.39 0.0K
22:10 1,468.14 1,468.39 1,467.03 1,468.11 0.0K
22:15 1,468.39 1,468.39 1,467.03 1,467.08 0.0K
22:20 1,467.51 1,468.39 1,467.03 1,467.03 0.0K
22:25 1,468.10 1,468.38 1,465.30 1,465.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available