1,755.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:10 | 1,527.02 | 1,527.52 | 1,526.84 | 1,527.46 | 0.0K |
| 14:15 | 1,527.40 | 1,528.11 | 1,527.40 | 1,527.74 | 0.0K |
| 14:25 | 1,526.93 | 1,527.44 | 1,526.93 | 1,527.39 | 0.0K |
| 14:30 | 1,527.55 | 1,527.91 | 1,527.53 | 1,527.91 | 0.0K |
| 14:40 | 1,528.06 | 1,528.36 | 1,528.06 | 1,528.30 | 0.0K |
| 14:45 | 1,528.32 | 1,528.43 | 1,528.30 | 1,528.43 | 0.0K |
| 14:55 | 1,526.98 | 1,527.70 | 1,526.98 | 1,527.70 | 0.0K |
| 15:00 | 1,527.61 | 1,527.83 | 1,527.57 | 1,527.83 | 0.0K |
| 15:10 | 1,527.92 | 1,527.92 | 1,527.39 | 1,527.62 | 0.0K |
| 15:15 | 1,528.56 | 1,528.65 | 1,528.10 | 1,528.53 | 0.0K |
| 15:20 | 1,527.91 | 1,528.59 | 1,527.34 | 1,527.99 | 0.0K |
| 15:25 | 1,526.87 | 1,527.88 | 1,526.87 | 1,527.73 | 0.0K |
| 15:30 | 1,525.76 | 1,526.03 | 1,523.54 | 1,525.99 | 0.0K |
| 15:35 | 1,526.52 | 1,526.52 | 1,522.49 | 1,522.58 | 0.0K |
| 15:40 | 1,523.73 | 1,525.78 | 1,522.63 | 1,524.20 | 0.0K |
| 15:45 | 1,523.57 | 1,524.35 | 1,523.12 | 1,523.85 | 0.0K |
| 15:50 | 1,524.50 | 1,525.57 | 1,523.82 | 1,525.37 | 0.0K |
| 15:55 | 1,525.42 | 1,527.25 | 1,525.42 | 1,527.25 | 0.0K |
| 16:00 | 1,526.42 | 1,528.83 | 1,525.23 | 1,528.07 | 0.0K |
| 16:05 | 1,528.23 | 1,528.99 | 1,526.93 | 1,527.65 | 0.0K |
| 16:10 | 1,526.64 | 1,526.96 | 1,524.44 | 1,524.68 | 0.0K |
| 16:15 | 1,525.55 | 1,526.30 | 1,524.66 | 1,526.30 | 0.0K |
| 16:20 | 1,526.27 | 1,527.94 | 1,526.27 | 1,527.29 | 0.0K |
| 16:25 | 1,526.94 | 1,527.77 | 1,525.75 | 1,525.75 | 0.0K |
| 16:30 | 1,525.44 | 1,526.29 | 1,525.05 | 1,525.64 | 0.0K |
| 16:35 | 1,525.72 | 1,526.84 | 1,525.72 | 1,526.82 | 0.0K |
| 16:40 | 1,527.58 | 1,527.90 | 1,526.68 | 1,527.08 | 0.0K |
| 16:45 | 1,527.03 | 1,528.29 | 1,526.77 | 1,527.96 | 0.0K |
| 16:50 | 1,528.36 | 1,528.36 | 1,527.21 | 1,527.41 | 0.0K |
| 16:55 | 1,527.77 | 1,528.29 | 1,526.79 | 1,527.25 | 0.0K |
| 17:00 | 1,526.65 | 1,527.92 | 1,526.60 | 1,527.16 | 0.0K |
| 17:05 | 1,526.80 | 1,526.84 | 1,525.93 | 1,526.17 | 0.0K |
| 17:10 | 1,526.16 | 1,526.68 | 1,525.21 | 1,525.66 | 0.0K |
| 17:15 | 1,525.68 | 1,525.77 | 1,525.02 | 1,525.06 | 0.0K |
| 17:20 | 1,525.28 | 1,525.42 | 1,524.06 | 1,525.36 | 0.0K |
| 17:25 | 1,525.27 | 1,525.27 | 1,524.62 | 1,525.01 | 0.0K |
| 17:30 | 1,524.96 | 1,525.32 | 1,524.00 | 1,524.00 | 0.0K |
| 17:35 | 1,524.83 | 1,525.94 | 1,524.27 | 1,525.84 | 0.0K |
| 17:40 | 1,525.71 | 1,526.07 | 1,525.34 | 1,525.34 | 0.0K |
| 17:45 | 1,525.23 | 1,525.29 | 1,524.32 | 1,524.32 | 0.0K |
| 17:50 | 1,524.30 | 1,524.68 | 1,523.40 | 1,523.40 | 0.0K |
| 17:55 | 1,523.35 | 1,523.83 | 1,523.10 | 1,523.25 | 0.0K |
| 18:00 | 1,523.47 | 1,523.76 | 1,522.78 | 1,523.74 | 0.0K |
| 18:05 | 1,523.40 | 1,523.73 | 1,522.06 | 1,523.40 | 0.0K |
| 18:10 | 1,522.77 | 1,523.07 | 1,522.08 | 1,522.42 | 0.0K |
| 18:15 | 1,522.51 | 1,522.89 | 1,522.51 | 1,522.89 | 0.0K |
| 18:20 | 1,523.02 | 1,524.58 | 1,522.87 | 1,523.65 | 0.0K |
| 18:25 | 1,524.61 | 1,524.62 | 1,523.28 | 1,524.53 | 0.0K |
| 18:30 | 1,524.51 | 1,524.58 | 1,523.19 | 1,524.56 | 0.0K |
| 18:35 | 1,524.64 | 1,524.79 | 1,523.18 | 1,523.19 | 0.0K |
| 18:40 | 1,523.97 | 1,524.40 | 1,522.53 | 1,523.41 | 0.0K |
| 18:45 | 1,523.43 | 1,523.76 | 1,522.04 | 1,522.18 | 0.0K |
| 18:50 | 1,523.55 | 1,524.10 | 1,522.21 | 1,523.87 | 0.0K |
| 18:55 | 1,524.00 | 1,524.70 | 1,523.01 | 1,523.27 | 0.0K |
| 19:00 | 1,523.38 | 1,524.86 | 1,523.11 | 1,524.75 | 0.0K |
| 19:05 | 1,524.67 | 1,524.81 | 1,522.68 | 1,522.78 | 0.0K |
| 19:10 | 1,524.61 | 1,524.83 | 1,522.86 | 1,523.31 | 0.0K |
| 19:15 | 1,523.31 | 1,524.92 | 1,522.63 | 1,523.94 | 0.0K |
| 19:20 | 1,524.37 | 1,524.57 | 1,522.64 | 1,524.45 | 0.0K |
| 19:25 | 1,524.38 | 1,524.51 | 1,522.72 | 1,524.11 | 0.0K |
| 19:30 | 1,522.68 | 1,524.86 | 1,522.68 | 1,523.02 | 0.0K |
| 19:35 | 1,523.08 | 1,524.78 | 1,522.12 | 1,522.12 | 0.0K |
| 19:40 | 1,522.28 | 1,524.22 | 1,521.72 | 1,521.72 | 0.0K |
| 19:45 | 1,523.75 | 1,524.12 | 1,522.09 | 1,523.94 | 0.0K |
| 19:50 | 1,524.03 | 1,524.26 | 1,522.30 | 1,522.37 | 0.0K |
| 19:55 | 1,522.61 | 1,523.99 | 1,522.08 | 1,522.14 | 0.0K |
| 20:00 | 1,523.60 | 1,523.77 | 1,521.81 | 1,523.58 | 0.0K |
| 20:05 | 1,523.39 | 1,523.70 | 1,521.97 | 1,522.97 | 0.0K |
| 20:10 | 1,523.14 | 1,523.22 | 1,521.47 | 1,521.47 | 0.0K |
| 20:15 | 1,521.83 | 1,522.88 | 1,521.16 | 1,522.34 | 0.0K |
| 20:20 | 1,522.04 | 1,522.64 | 1,520.40 | 1,522.21 | 0.0K |
| 20:25 | 1,521.04 | 1,523.17 | 1,520.54 | 1,523.17 | 0.0K |
| 20:30 | 1,523.34 | 1,523.40 | 1,521.33 | 1,522.45 | 0.0K |
| 20:35 | 1,523.05 | 1,523.31 | 1,521.45 | 1,523.31 | 0.0K |
| 20:40 | 1,523.50 | 1,523.98 | 1,522.29 | 1,523.98 | 0.0K |
| 20:45 | 1,524.08 | 1,524.68 | 1,522.07 | 1,522.07 | 0.0K |
| 20:50 | 1,522.55 | 1,524.15 | 1,521.99 | 1,521.99 | 0.0K |
| 20:55 | 1,524.20 | 1,524.51 | 1,522.77 | 1,524.39 | 0.0K |
| 21:00 | 1,524.38 | 1,524.38 | 1,522.43 | 1,523.36 | 0.0K |
| 21:05 | 1,522.56 | 1,523.93 | 1,522.12 | 1,522.15 | 0.0K |
| 21:10 | 1,521.61 | 1,523.67 | 1,521.52 | 1,523.49 | 0.0K |
| 21:15 | 1,523.56 | 1,524.42 | 1,522.31 | 1,524.42 | 0.0K |
| 21:20 | 1,524.28 | 1,524.28 | 1,522.00 | 1,523.82 | 0.0K |
| 21:25 | 1,522.46 | 1,523.85 | 1,521.82 | 1,523.61 | 0.0K |
| 21:30 | 1,523.47 | 1,523.47 | 1,521.92 | 1,522.68 | 0.0K |
| 21:35 | 1,522.70 | 1,522.70 | 1,522.12 | 1,522.12 | 0.0K |
| 21:40 | 1,521.98 | 1,522.15 | 1,521.82 | 1,522.08 | 0.0K |
| 21:45 | 1,521.92 | 1,522.28 | 1,521.92 | 1,522.28 | 0.0K |
| 21:50 | 1,521.92 | 1,522.65 | 1,521.92 | 1,522.04 | 0.0K |
| 21:55 | 1,522.38 | 1,523.04 | 1,522.21 | 1,523.04 | 0.0K |
| 22:00 | 1,522.81 | 1,522.81 | 1,522.60 | 1,522.63 | 0.0K |
| 22:05 | 1,522.68 | 1,522.68 | 1,522.63 | 1,522.68 | 0.0K |
| 22:10 | 1,522.63 | 1,522.68 | 1,522.63 | 1,522.63 | 0.0K |
| 22:15 | 1,522.66 | 1,522.68 | 1,522.63 | 1,522.63 | 0.0K |
| 22:20 | 1,522.63 | 1,522.67 | 1,522.63 | 1,522.63 | 0.0K |
| 22:25 | 1,522.63 | 1,525.77 | 1,522.63 | 1,525.77 | 0.0K |