Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,522.02 1,522.44 1,521.19 1,521.94 0.0K
08:05 1,521.93 1,522.57 1,521.92 1,521.94 0.0K
08:10 1,521.88 1,522.29 1,521.83 1,521.89 0.0K
08:15 1,522.35 1,522.47 1,521.36 1,522.23 0.0K
08:20 1,522.22 1,522.48 1,521.94 1,522.35 0.0K
08:25 1,522.41 1,522.62 1,522.11 1,522.47 0.0K
08:30 1,522.27 1,522.84 1,522.25 1,522.41 0.0K
08:35 1,522.38 1,522.84 1,521.69 1,522.80 0.0K
08:40 1,522.36 1,522.86 1,522.36 1,522.62 0.0K
08:45 1,522.80 1,522.80 1,521.90 1,522.49 0.0K
08:50 1,522.49 1,522.83 1,521.85 1,522.52 0.0K
08:55 1,522.67 1,526.51 1,522.47 1,526.51 0.0K
09:00 1,526.34 1,526.34 1,525.13 1,526.22 0.0K
09:05 1,526.64 1,528.50 1,526.18 1,528.35 0.0K
09:10 1,528.62 1,529.27 1,528.39 1,528.44 0.0K
09:15 1,528.79 1,529.24 1,527.81 1,529.24 0.0K
09:20 1,529.23 1,529.97 1,528.96 1,529.15 0.0K
09:25 1,529.36 1,530.34 1,528.73 1,530.14 0.0K
09:30 1,529.93 1,530.78 1,529.84 1,530.58 0.0K
09:35 1,530.51 1,531.53 1,530.27 1,530.27 0.0K
09:40 1,529.72 1,529.81 1,528.99 1,529.45 0.0K
09:45 1,528.90 1,530.13 1,528.90 1,530.13 0.0K
09:50 1,529.81 1,530.86 1,529.69 1,530.42 0.0K
09:55 1,530.12 1,530.12 1,529.21 1,529.25 0.0K
10:00 1,529.19 1,529.73 1,529.05 1,529.68 0.0K
10:05 1,529.96 1,530.09 1,529.19 1,529.30 0.0K
10:10 1,529.22 1,529.23 1,527.46 1,528.87 0.0K
10:15 1,527.71 1,529.09 1,527.71 1,528.83 0.0K
10:20 1,528.51 1,528.68 1,526.67 1,527.33 0.0K
10:25 1,527.22 1,527.88 1,527.15 1,527.56 0.0K
10:30 1,527.24 1,527.86 1,526.67 1,527.82 0.0K
10:35 1,528.29 1,529.03 1,527.70 1,527.70 0.0K
10:40 1,527.36 1,528.24 1,526.88 1,528.00 0.0K
10:45 1,528.07 1,528.97 1,527.67 1,528.73 0.0K
10:50 1,528.45 1,529.56 1,528.45 1,529.40 0.0K
10:55 1,529.52 1,529.75 1,528.62 1,529.07 0.0K
11:00 1,529.12 1,529.96 1,528.99 1,529.63 0.0K
11:05 1,528.90 1,530.44 1,528.90 1,529.83 0.0K
11:10 1,529.91 1,530.49 1,529.41 1,529.41 0.0K
11:15 1,529.43 1,530.10 1,528.47 1,529.60 0.0K
11:20 1,529.54 1,529.68 1,529.08 1,529.20 0.0K
11:25 1,528.85 1,529.02 1,528.45 1,528.45 0.0K
11:30 1,528.22 1,528.50 1,528.00 1,528.28 0.0K
11:35 1,528.19 1,529.46 1,528.17 1,529.22 0.0K
11:40 1,530.17 1,530.73 1,529.38 1,529.67 0.0K
11:45 1,529.10 1,531.19 1,529.10 1,531.19 0.0K
11:50 1,531.42 1,532.27 1,531.31 1,531.96 0.0K
11:55 1,530.89 1,531.58 1,530.89 1,531.40 0.0K
12:00 1,530.97 1,531.16 1,530.26 1,530.86 0.0K
12:05 1,530.76 1,530.80 1,528.27 1,528.84 0.0K
12:10 1,529.33 1,529.66 1,528.49 1,528.49 0.0K
12:15 1,529.05 1,529.26 1,528.71 1,529.23 0.0K
12:20 1,529.24 1,529.45 1,528.85 1,529.27 0.0K
12:25 1,528.91 1,529.94 1,528.81 1,529.68 0.0K
12:30 1,529.71 1,529.71 1,528.33 1,529.42 0.0K
12:35 1,529.01 1,529.66 1,528.10 1,529.43 0.0K
12:40 1,529.43 1,530.06 1,529.43 1,529.65 0.0K
12:45 1,529.75 1,530.09 1,529.48 1,529.55 0.0K
12:50 1,529.50 1,529.67 1,528.52 1,529.40 0.0K
12:55 1,529.52 1,530.50 1,529.23 1,529.69 0.0K
13:00 1,529.44 1,529.94 1,529.10 1,529.44 0.0K
13:05 1,529.74 1,529.74 1,527.94 1,527.94 0.0K
13:10 1,528.71 1,528.79 1,527.77 1,527.88 0.0K
13:15 1,527.74 1,527.75 1,526.75 1,527.10 0.0K
13:20 1,527.18 1,527.18 1,524.61 1,525.21 0.0K
13:25 1,526.21 1,526.42 1,525.54 1,525.93 0.0K
13:30 1,525.95 1,527.04 1,525.95 1,526.64 0.0K
13:35 1,526.69 1,526.93 1,525.79 1,526.45 0.0K
13:40 1,526.20 1,526.98 1,526.05 1,526.98 0.0K
13:45 1,527.23 1,527.52 1,526.56 1,526.97 0.0K
13:50 1,526.77 1,527.09 1,526.38 1,527.09 0.0K
13:55 1,526.64 1,528.38 1,525.99 1,528.09 0.0K
14:00 1,527.74 1,528.60 1,527.03 1,527.98 0.0K
14:05 1,527.77 1,528.57 1,527.77 1,528.45 0.0K
14:10 1,529.46 1,529.99 1,529.30 1,529.99 0.0K
14:15 1,529.93 1,530.29 1,529.25 1,529.94 0.0K
14:20 1,529.71 1,530.33 1,529.39 1,529.85 0.0K
14:25 1,530.13 1,530.53 1,529.41 1,530.05 0.0K
14:30 1,530.35 1,532.56 1,530.35 1,531.48 0.0K
14:35 1,531.04 1,531.95 1,530.84 1,531.64 0.0K
14:40 1,531.84 1,531.84 1,530.10 1,530.86 0.0K
14:45 1,530.89 1,531.82 1,530.16 1,531.82 0.0K
14:50 1,532.01 1,532.25 1,531.55 1,531.97 0.0K
14:55 1,531.85 1,532.06 1,531.66 1,531.66 0.0K
15:00 1,531.56 1,531.78 1,531.10 1,531.40 0.0K
15:05 1,531.21 1,531.39 1,530.91 1,530.96 0.0K
15:10 1,530.55 1,530.55 1,529.93 1,530.05 0.0K
15:15 1,530.52 1,532.12 1,530.33 1,532.12 0.0K
15:20 1,532.23 1,532.36 1,531.34 1,531.35 0.0K
15:25 1,531.54 1,531.54 1,530.26 1,530.26 0.0K
15:30 1,532.67 1,536.69 1,532.67 1,536.69 0.0K
15:35 1,536.73 1,540.23 1,536.66 1,539.79 0.0K
15:40 1,540.60 1,542.21 1,540.15 1,541.60 0.0K
15:45 1,541.84 1,542.04 1,540.21 1,541.25 0.0K
15:50 1,541.42 1,541.42 1,538.79 1,538.88 0.0K
15:55 1,539.12 1,539.57 1,536.33 1,536.33 0.0K
16:00 1,535.29 1,538.89 1,534.74 1,538.53 0.0K
16:05 1,538.51 1,542.62 1,538.51 1,541.94 0.0K
16:10 1,542.24 1,543.83 1,542.02 1,543.68 0.0K
16:15 1,543.92 1,543.92 1,542.82 1,543.37 0.0K
16:20 1,543.34 1,545.71 1,543.32 1,545.33 0.0K
16:25 1,545.33 1,545.51 1,545.15 1,545.17 0.0K
16:30 1,545.37 1,545.74 1,544.23 1,545.67 0.0K
16:35 1,544.84 1,545.09 1,543.66 1,543.99 0.0K
16:40 1,544.29 1,545.28 1,544.29 1,544.81 0.0K
16:45 1,544.67 1,545.26 1,544.31 1,545.11 0.0K
16:50 1,544.69 1,545.57 1,544.47 1,545.29 0.0K
16:55 1,544.68 1,545.09 1,544.09 1,544.47 0.0K
17:00 1,544.57 1,544.62 1,543.49 1,543.73 0.0K
17:05 1,543.61 1,544.20 1,542.85 1,543.86 0.0K
17:10 1,543.54 1,543.95 1,543.15 1,543.66 0.0K
17:15 1,543.80 1,544.20 1,542.81 1,543.87 0.0K
17:20 1,543.80 1,543.99 1,542.78 1,543.53 0.0K
17:25 1,543.86 1,544.25 1,543.69 1,543.69 0.0K
17:30 1,543.78 1,543.97 1,542.86 1,543.20 0.0K
17:35 1,543.03 1,543.43 1,542.45 1,542.64 0.0K
17:40 1,543.43 1,543.43 1,542.59 1,542.60 0.0K
17:45 1,542.57 1,542.79 1,541.65 1,542.79 0.0K
17:50 1,542.33 1,543.74 1,542.23 1,543.29 0.0K
17:55 1,543.25 1,543.37 1,543.12 1,543.31 0.0K
18:00 1,543.33 1,543.33 1,542.27 1,543.03 0.0K
18:05 1,542.66 1,543.07 1,542.61 1,542.61 0.0K
18:10 1,542.86 1,543.42 1,542.64 1,543.29 0.0K
18:15 1,543.29 1,543.85 1,543.16 1,543.55 0.0K
18:20 1,543.35 1,543.37 1,542.49 1,542.65 0.0K
18:25 1,543.02 1,543.30 1,542.70 1,543.03 0.0K
18:30 1,542.91 1,543.36 1,541.94 1,541.94 0.0K
18:35 1,542.27 1,543.36 1,541.78 1,543.36 0.0K
18:40 1,542.97 1,543.92 1,542.97 1,543.92 0.0K
18:45 1,543.87 1,543.96 1,543.12 1,543.71 0.0K
18:50 1,543.60 1,544.19 1,543.27 1,543.51 0.0K
18:55 1,543.17 1,544.34 1,543.10 1,543.34 0.0K
19:00 1,542.95 1,543.76 1,542.92 1,543.18 0.0K
19:05 1,543.91 1,544.44 1,543.66 1,543.72 0.0K
19:10 1,543.62 1,544.21 1,543.35 1,543.93 0.0K
19:15 1,544.18 1,544.41 1,543.32 1,544.34 0.0K
19:20 1,544.00 1,544.50 1,543.53 1,544.24 0.0K
19:25 1,543.88 1,544.82 1,543.86 1,544.37 0.0K
19:30 1,544.46 1,545.68 1,544.46 1,544.75 0.0K
19:35 1,545.16 1,545.58 1,544.64 1,545.18 0.0K
19:40 1,545.49 1,545.70 1,544.93 1,545.23 0.0K
19:45 1,545.03 1,546.07 1,545.03 1,545.41 0.0K
19:50 1,545.27 1,546.30 1,545.27 1,546.30 0.0K
19:55 1,546.24 1,546.75 1,545.90 1,545.99 0.0K
20:00 1,546.06 1,546.42 1,545.50 1,545.73 0.0K
20:05 1,545.86 1,546.71 1,545.81 1,546.32 0.0K
20:10 1,546.05 1,546.37 1,545.80 1,546.14 0.0K
20:15 1,546.14 1,546.73 1,545.41 1,546.63 0.0K
20:20 1,546.62 1,547.24 1,546.62 1,547.11 0.0K
20:25 1,546.94 1,547.12 1,546.43 1,546.44 0.0K
20:30 1,546.63 1,546.64 1,546.18 1,546.48 0.0K
20:35 1,546.63 1,547.51 1,546.63 1,547.03 0.0K
20:40 1,546.73 1,547.12 1,546.41 1,546.79 0.0K
20:45 1,546.45 1,546.90 1,546.39 1,546.90 0.0K
20:50 1,546.67 1,546.94 1,545.86 1,545.86 0.0K
20:55 1,546.16 1,546.16 1,545.43 1,545.56 0.0K
21:00 1,545.76 1,546.16 1,544.62 1,545.02 0.0K
21:05 1,544.99 1,545.02 1,544.47 1,544.55 0.0K
21:10 1,543.82 1,544.83 1,543.82 1,544.16 0.0K
21:15 1,543.92 1,545.36 1,543.92 1,544.46 0.0K
21:20 1,544.59 1,545.25 1,544.50 1,545.14 0.0K
21:25 1,545.02 1,545.98 1,544.88 1,545.48 0.0K
21:30 1,546.37 1,546.37 1,544.98 1,545.02 0.0K
21:35 1,545.34 1,545.41 1,544.29 1,544.29 0.0K
21:40 1,544.37 1,544.85 1,543.93 1,544.49 0.0K
21:45 1,544.65 1,545.22 1,544.29 1,544.84 0.0K
21:50 1,544.35 1,545.59 1,544.28 1,544.92 0.0K
21:55 1,544.94 1,545.65 1,544.75 1,544.75 0.0K
22:00 1,544.29 1,545.23 1,544.29 1,544.89 0.0K
22:05 1,544.87 1,545.21 1,544.52 1,544.85 0.0K
22:10 1,545.19 1,545.21 1,544.52 1,544.74 0.0K
22:15 1,544.53 1,545.28 1,544.52 1,544.78 0.0K
22:20 1,544.76 1,545.28 1,544.52 1,544.80 0.0K
22:25 1,544.62 1,545.25 1,543.49 1,543.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available