Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,584.28 1,584.33 1,583.96 1,584.16 0.0K
08:05 1,584.17 1,584.38 1,584.17 1,584.30 0.0K
08:10 1,584.22 1,584.51 1,584.22 1,584.30 0.0K
08:15 1,584.31 1,584.36 1,584.17 1,584.24 0.0K
08:20 1,584.24 1,584.26 1,584.14 1,584.22 0.0K
08:25 1,584.16 1,584.53 1,584.14 1,584.53 0.0K
08:30 1,584.50 1,584.52 1,584.33 1,584.41 0.0K
08:35 1,584.41 1,584.44 1,584.34 1,584.36 0.0K
08:40 1,584.35 1,584.62 1,584.32 1,584.62 0.0K
08:45 1,584.58 1,584.58 1,584.35 1,584.50 0.0K
08:50 1,584.53 1,584.58 1,584.41 1,584.44 0.0K
08:55 1,584.50 1,584.62 1,584.08 1,584.08 0.0K
09:00 1,583.79 1,585.24 1,583.44 1,583.44 0.0K
09:05 1,583.62 1,584.16 1,583.22 1,583.31 0.0K
09:10 1,583.27 1,583.27 1,582.10 1,582.13 0.0K
09:15 1,582.14 1,582.72 1,581.57 1,582.69 0.0K
09:20 1,582.75 1,583.13 1,582.69 1,583.04 0.0K
09:25 1,583.42 1,583.46 1,581.61 1,581.66 0.0K
09:30 1,582.02 1,582.05 1,581.39 1,582.00 0.0K
09:35 1,581.98 1,581.98 1,581.52 1,581.63 0.0K
09:40 1,581.38 1,582.67 1,581.33 1,582.67 0.0K
09:45 1,582.69 1,582.69 1,582.10 1,582.18 0.0K
09:50 1,582.11 1,582.80 1,582.11 1,582.77 0.0K
09:55 1,582.93 1,582.99 1,581.45 1,581.64 0.0K
10:00 1,581.76 1,581.78 1,581.19 1,581.78 0.0K
10:05 1,581.70 1,582.69 1,581.70 1,582.59 0.0K
10:10 1,582.64 1,582.84 1,582.41 1,582.42 0.0K
10:15 1,582.30 1,582.30 1,581.22 1,582.04 0.0K
10:20 1,582.03 1,582.21 1,581.38 1,582.14 0.0K
10:25 1,582.54 1,582.59 1,582.12 1,582.16 0.0K
10:30 1,582.32 1,583.20 1,582.32 1,582.81 0.0K
10:35 1,582.86 1,583.14 1,582.70 1,582.91 0.0K
10:40 1,582.62 1,583.03 1,582.60 1,582.93 0.0K
10:45 1,582.93 1,582.93 1,581.54 1,581.64 0.0K
10:50 1,581.72 1,582.25 1,581.63 1,581.65 0.0K
10:55 1,581.70 1,581.84 1,581.59 1,581.64 0.0K
11:00 1,581.57 1,582.48 1,581.55 1,582.48 0.0K
11:05 1,582.38 1,582.88 1,582.38 1,582.88 0.0K
11:10 1,583.00 1,583.18 1,582.97 1,583.08 0.0K
11:15 1,583.01 1,583.14 1,582.67 1,583.14 0.0K
11:20 1,583.05 1,583.47 1,583.04 1,583.16 0.0K
11:25 1,582.97 1,583.57 1,582.97 1,583.51 0.0K
11:30 1,583.41 1,583.62 1,582.83 1,582.87 0.0K
11:35 1,582.73 1,582.80 1,582.39 1,582.56 0.0K
11:40 1,582.31 1,582.39 1,582.07 1,582.11 0.0K
11:45 1,582.21 1,582.77 1,582.15 1,582.70 0.0K
11:50 1,582.55 1,582.55 1,582.19 1,582.25 0.0K
11:55 1,582.10 1,582.14 1,582.00 1,582.11 0.0K
12:00 1,581.91 1,582.10 1,581.85 1,582.08 0.0K
12:05 1,582.03 1,582.15 1,581.22 1,581.22 0.0K
12:10 1,581.27 1,581.31 1,580.68 1,581.22 0.0K
12:15 1,581.27 1,581.56 1,581.27 1,581.55 0.0K
12:20 1,581.50 1,581.67 1,581.32 1,581.50 0.0K
12:25 1,581.13 1,581.77 1,581.13 1,581.57 0.0K
12:30 1,581.34 1,581.76 1,581.10 1,581.26 0.0K
12:35 1,581.33 1,581.33 1,580.67 1,580.83 0.0K
12:40 1,580.81 1,581.05 1,580.45 1,580.53 0.0K
12:45 1,580.49 1,580.94 1,580.45 1,580.86 0.0K
12:50 1,580.68 1,580.71 1,580.27 1,580.55 0.0K
12:55 1,580.69 1,580.69 1,580.03 1,580.03 0.0K
13:00 1,580.04 1,580.56 1,579.86 1,580.56 0.0K
13:05 1,580.46 1,580.53 1,579.98 1,579.98 0.0K
13:10 1,579.92 1,580.04 1,579.52 1,579.92 0.0K
13:15 1,579.96 1,580.89 1,579.87 1,580.47 0.0K
13:20 1,580.18 1,580.40 1,579.60 1,579.60 0.0K
13:25 1,579.60 1,579.61 1,578.83 1,579.14 0.0K
13:30 1,579.58 1,580.03 1,578.73 1,578.86 0.0K
13:35 1,578.75 1,579.24 1,578.68 1,578.79 0.0K
13:40 1,578.75 1,579.06 1,578.75 1,578.91 0.0K
13:45 1,578.80 1,578.89 1,578.59 1,578.66 0.0K
13:50 1,578.67 1,578.67 1,577.05 1,577.57 0.0K
13:55 1,577.54 1,578.00 1,577.34 1,577.68 0.0K
14:00 1,577.74 1,577.74 1,577.35 1,577.40 0.0K
14:05 1,577.51 1,577.93 1,576.86 1,576.86 0.0K
14:10 1,576.57 1,576.72 1,576.28 1,576.67 0.0K
14:15 1,576.77 1,577.22 1,576.54 1,576.98 0.0K
14:20 1,576.94 1,577.07 1,576.31 1,576.38 0.0K
14:25 1,576.55 1,576.83 1,576.55 1,576.63 0.0K
14:30 1,576.60 1,577.24 1,576.25 1,576.86 0.0K
14:35 1,576.79 1,576.91 1,576.01 1,576.91 0.0K
14:40 1,577.48 1,578.03 1,577.48 1,578.03 0.0K
14:45 1,577.97 1,577.97 1,577.04 1,577.04 0.0K
14:50 1,577.21 1,577.89 1,577.21 1,577.88 0.0K
14:55 1,578.13 1,578.89 1,577.43 1,577.68 0.0K
15:00 1,577.73 1,578.36 1,577.73 1,578.22 0.0K
15:05 1,578.25 1,578.34 1,577.04 1,577.37 0.0K
15:10 1,577.24 1,577.56 1,577.18 1,577.18 0.0K
15:15 1,577.07 1,577.75 1,577.05 1,577.68 0.0K
15:20 1,577.64 1,578.37 1,577.55 1,578.37 0.0K
15:25 1,578.61 1,579.31 1,578.60 1,579.31 0.0K
15:30 1,579.43 1,579.97 1,579.16 1,579.83 0.0K
15:35 1,579.73 1,580.67 1,579.73 1,580.24 0.0K
15:40 1,580.00 1,580.00 1,578.82 1,579.38 0.0K
15:45 1,579.55 1,579.95 1,579.45 1,579.56 0.0K
15:50 1,580.14 1,580.96 1,580.13 1,580.77 0.0K
15:55 1,580.39 1,581.62 1,580.39 1,581.62 0.0K
16:00 1,581.52 1,581.52 1,580.47 1,580.55 0.0K
16:05 1,580.52 1,581.01 1,579.96 1,581.01 0.0K
16:10 1,580.47 1,581.63 1,580.47 1,581.63 0.0K
16:15 1,581.62 1,582.01 1,581.62 1,582.00 0.0K
16:20 1,581.97 1,582.11 1,581.91 1,581.92 0.0K
16:25 1,581.75 1,581.99 1,581.62 1,581.86 0.0K
16:30 1,581.65 1,581.87 1,581.65 1,581.79 0.0K
16:35 1,581.79 1,582.30 1,581.79 1,582.30 0.0K
16:40 1,582.45 1,582.54 1,582.18 1,582.18 0.0K
16:45 1,582.21 1,582.21 1,582.09 1,582.13 0.0K
16:50 1,582.19 1,582.22 1,581.99 1,581.99 0.0K
16:55 1,582.08 1,582.36 1,582.03 1,582.27 0.0K
17:00 1,582.27 1,582.38 1,581.99 1,582.06 0.0K
17:05 1,582.04 1,582.59 1,582.04 1,582.55 0.0K
17:10 1,582.09 1,582.61 1,581.50 1,581.50 0.0K
17:15 1,581.50 1,582.53 1,581.50 1,582.45 0.0K
17:20 1,582.50 1,582.65 1,582.03 1,582.22 0.0K
17:25 1,582.17 1,582.63 1,581.56 1,582.20 0.0K
17:30 1,582.14 1,582.59 1,582.06 1,582.08 0.0K
17:35 1,582.06 1,582.50 1,582.02 1,582.47 0.0K
17:40 1,582.05 1,582.49 1,581.51 1,581.51 0.0K
17:45 1,582.09 1,582.39 1,581.53 1,581.96 0.0K
17:50 1,582.40 1,582.45 1,582.01 1,582.09 0.0K
17:55 1,582.37 1,582.57 1,582.05 1,582.56 0.0K
18:00 1,582.60 1,582.69 1,581.63 1,582.40 0.0K
18:05 1,582.40 1,582.67 1,582.36 1,582.36 0.0K
18:10 1,582.67 1,582.67 1,582.41 1,582.41 0.0K
18:15 1,582.41 1,582.68 1,581.54 1,582.45 0.0K
18:20 1,582.45 1,582.91 1,582.45 1,582.54 0.0K
18:25 1,582.53 1,582.60 1,582.18 1,582.34 0.0K
18:30 1,582.15 1,582.56 1,581.51 1,582.56 0.0K
18:35 1,582.37 1,582.71 1,582.36 1,582.41 0.0K
18:40 1,582.71 1,582.71 1,582.37 1,582.38 0.0K
18:45 1,582.60 1,582.61 1,581.56 1,582.09 0.0K
18:50 1,582.09 1,582.57 1,582.08 1,582.54 0.0K
18:55 1,582.47 1,582.54 1,581.47 1,582.54 0.0K
19:00 1,582.10 1,582.56 1,582.09 1,582.52 0.0K
19:05 1,582.09 1,582.68 1,581.53 1,582.17 0.0K
19:10 1,582.69 1,582.69 1,582.10 1,582.56 0.0K
19:15 1,582.17 1,582.60 1,582.17 1,582.57 0.0K
19:20 1,582.17 1,582.59 1,581.48 1,582.57 0.0K
19:25 1,582.18 1,582.59 1,582.17 1,582.57 0.0K
19:30 1,581.54 1,582.60 1,581.53 1,582.19 0.0K
19:35 1,582.58 1,582.61 1,581.55 1,582.60 0.0K
19:40 1,582.56 1,582.62 1,581.56 1,582.21 0.0K
19:45 1,582.24 1,582.61 1,581.49 1,582.58 0.0K
19:50 1,582.18 1,582.61 1,581.52 1,582.61 0.0K
19:55 1,582.19 1,582.56 1,581.52 1,582.56 0.0K
20:00 1,581.52 1,582.72 1,581.52 1,582.71 0.0K
20:05 1,582.64 1,582.72 1,581.57 1,582.64 0.0K
20:10 1,582.69 1,582.72 1,581.50 1,582.25 0.0K
20:15 1,582.66 1,582.75 1,582.23 1,582.73 0.0K
20:20 1,582.25 1,582.67 1,581.99 1,582.50 0.0K
20:25 1,582.51 1,582.53 1,581.50 1,582.52 0.0K
20:30 1,582.53 1,582.53 1,581.53 1,582.12 0.0K
20:35 1,582.10 1,582.51 1,582.05 1,582.13 0.0K
20:40 1,582.08 1,582.54 1,582.08 1,582.51 0.0K
20:45 1,581.54 1,582.56 1,581.54 1,582.54 0.0K
20:50 1,582.41 1,582.56 1,581.54 1,582.54 0.0K
20:55 1,582.53 1,582.55 1,581.80 1,581.86 0.0K
21:00 1,582.26 1,582.36 1,581.76 1,582.33 0.0K
21:05 1,581.85 1,582.35 1,581.84 1,582.28 0.0K
21:10 1,581.91 1,582.34 1,581.90 1,581.90 0.0K
21:15 1,581.90 1,582.34 1,581.86 1,582.30 0.0K
21:20 1,582.28 1,582.36 1,581.44 1,582.34 0.0K
21:25 1,581.89 1,582.34 1,581.71 1,581.83 0.0K
21:30 1,581.83 1,582.32 1,581.83 1,582.27 0.0K
21:35 1,582.23 1,582.32 1,581.81 1,582.25 0.0K
21:40 1,581.85 1,582.30 1,581.83 1,582.24 0.0K
21:45 1,582.20 1,582.29 1,581.81 1,582.21 0.0K
21:50 1,581.81 1,582.35 1,581.80 1,582.23 0.0K
21:55 1,582.29 1,582.45 1,581.66 1,582.23 0.0K
22:00 1,582.22 1,582.27 1,582.22 1,582.27 0.0K
22:05 1,582.23 1,582.26 1,582.22 1,582.22 0.0K
22:10 1,582.27 1,582.27 1,582.23 1,582.23 0.0K
22:15 1,582.27 1,582.27 1,582.23 1,582.27 0.0K
22:20 1,582.27 1,582.27 1,582.23 1,582.23 0.0K
22:25 1,582.23 1,582.35 1,582.23 1,582.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available