Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,571.60 1,572.96 1,571.49 1,572.83 0.0K
08:05 1,573.14 1,573.16 1,572.34 1,572.44 0.0K
08:10 1,572.47 1,572.90 1,572.27 1,572.45 0.0K
08:15 1,572.48 1,572.83 1,571.62 1,572.43 0.0K
08:20 1,572.40 1,572.96 1,571.76 1,572.46 0.0K
08:25 1,572.78 1,572.89 1,572.30 1,572.74 0.0K
08:30 1,572.80 1,573.01 1,572.44 1,573.00 0.0K
08:35 1,572.99 1,573.05 1,572.53 1,573.02 0.0K
08:40 1,573.04 1,573.04 1,571.64 1,572.64 0.0K
08:45 1,571.72 1,572.86 1,571.72 1,572.20 0.0K
08:50 1,572.23 1,572.88 1,571.87 1,572.88 0.0K
08:55 1,572.29 1,572.70 1,571.51 1,572.68 0.0K
09:00 1,572.21 1,572.79 1,571.54 1,572.15 0.0K
09:05 1,572.12 1,572.26 1,571.59 1,571.59 0.0K
09:10 1,571.57 1,572.15 1,571.57 1,572.15 0.0K
09:15 1,571.74 1,572.29 1,571.66 1,572.19 0.0K
09:20 1,572.22 1,572.26 1,571.00 1,571.73 0.0K
09:25 1,572.15 1,572.17 1,571.02 1,571.66 0.0K
09:30 1,571.65 1,572.11 1,571.41 1,571.43 0.0K
09:35 1,571.42 1,571.97 1,570.83 1,571.37 0.0K
09:40 1,571.37 1,571.89 1,570.75 1,571.83 0.0K
09:45 1,571.15 1,571.82 1,570.74 1,570.74 0.0K
09:50 1,571.87 1,571.95 1,571.26 1,571.45 0.0K
09:55 1,571.47 1,572.06 1,570.83 1,571.45 0.0K
10:00 1,571.92 1,572.09 1,571.44 1,571.57 0.0K
10:05 1,570.83 1,572.03 1,570.83 1,571.82 0.0K
10:10 1,571.92 1,571.92 1,570.65 1,571.35 0.0K
10:15 1,571.75 1,571.87 1,570.57 1,571.38 0.0K
10:20 1,571.34 1,571.88 1,570.68 1,571.33 0.0K
10:25 1,571.46 1,572.07 1,570.96 1,572.07 0.0K
10:30 1,572.05 1,572.05 1,571.40 1,571.59 0.0K
10:35 1,572.09 1,572.21 1,570.89 1,571.82 0.0K
10:40 1,571.88 1,572.85 1,571.88 1,572.53 0.0K
10:45 1,572.52 1,573.32 1,572.52 1,573.25 0.0K
10:50 1,572.91 1,573.35 1,572.01 1,572.65 0.0K
10:55 1,573.06 1,573.11 1,572.51 1,572.62 0.0K
11:00 1,572.60 1,573.17 1,572.58 1,573.05 0.0K
11:05 1,572.95 1,573.11 1,571.89 1,572.63 0.0K
11:10 1,572.59 1,573.24 1,572.59 1,573.21 0.0K
11:15 1,573.18 1,573.30 1,572.08 1,573.08 0.0K
11:20 1,572.60 1,573.10 1,572.43 1,572.46 0.0K
11:25 1,572.51 1,573.10 1,571.80 1,573.10 0.0K
11:30 1,572.64 1,573.14 1,571.96 1,572.73 0.0K
11:35 1,573.24 1,573.38 1,572.05 1,572.93 0.0K
11:40 1,573.43 1,573.87 1,573.21 1,573.87 0.0K
11:45 1,573.78 1,574.40 1,573.28 1,573.59 0.0K
11:50 1,573.91 1,574.68 1,573.26 1,574.68 0.0K
11:55 1,573.81 1,574.78 1,573.47 1,573.47 0.0K
12:00 1,574.24 1,574.69 1,574.11 1,574.68 0.0K
12:05 1,574.15 1,574.84 1,573.44 1,574.37 0.0K
12:10 1,574.37 1,575.33 1,574.35 1,574.53 0.0K
12:15 1,574.92 1,574.97 1,574.40 1,574.40 0.0K
12:20 1,574.36 1,575.21 1,574.36 1,574.66 0.0K
12:25 1,574.65 1,574.89 1,573.80 1,574.87 0.0K
12:30 1,574.46 1,574.95 1,574.28 1,574.77 0.0K
12:35 1,574.35 1,574.77 1,573.64 1,574.75 0.0K
12:40 1,574.38 1,574.71 1,573.48 1,574.20 0.0K
12:45 1,574.59 1,574.63 1,573.38 1,574.04 0.0K
12:50 1,574.11 1,574.53 1,573.98 1,574.53 0.0K
12:55 1,574.07 1,574.80 1,573.52 1,574.34 0.0K
13:00 1,574.80 1,574.81 1,573.63 1,574.28 0.0K
13:05 1,574.78 1,574.80 1,573.59 1,574.80 0.0K
13:10 1,574.78 1,575.06 1,573.73 1,575.02 0.0K
13:15 1,574.54 1,574.94 1,573.77 1,573.80 0.0K
13:20 1,574.97 1,574.97 1,573.78 1,574.93 0.0K
13:25 1,573.82 1,574.97 1,573.82 1,574.48 0.0K
13:30 1,574.49 1,574.98 1,573.80 1,574.44 0.0K
13:35 1,574.92 1,574.92 1,573.69 1,574.78 0.0K
13:40 1,574.36 1,574.79 1,573.59 1,574.68 0.0K
13:45 1,573.57 1,574.81 1,573.57 1,574.67 0.0K
13:50 1,574.58 1,574.69 1,573.90 1,573.90 0.0K
13:55 1,574.30 1,574.50 1,573.38 1,574.50 0.0K
14:00 1,574.58 1,574.91 1,574.10 1,574.91 0.0K
14:05 1,574.97 1,575.11 1,573.94 1,575.01 0.0K
14:10 1,574.70 1,575.13 1,573.98 1,575.10 0.0K
14:15 1,575.03 1,575.26 1,574.02 1,574.85 0.0K
14:20 1,574.84 1,575.31 1,574.77 1,574.84 0.0K
14:25 1,575.36 1,575.36 1,574.18 1,575.34 0.0K
14:30 1,574.89 1,575.46 1,574.34 1,575.02 0.0K
14:35 1,575.00 1,575.37 1,574.83 1,574.85 0.0K
14:40 1,575.39 1,575.54 1,574.91 1,575.16 0.0K
14:45 1,575.01 1,575.49 1,574.38 1,575.48 0.0K
14:50 1,575.04 1,575.60 1,574.41 1,575.60 0.0K
14:55 1,575.13 1,575.73 1,575.11 1,575.72 0.0K
15:00 1,575.38 1,575.89 1,574.73 1,575.53 0.0K
15:05 1,575.52 1,575.93 1,574.56 1,575.26 0.0K
15:10 1,575.08 1,575.57 1,574.37 1,575.18 0.0K
15:15 1,575.21 1,575.24 1,574.16 1,574.32 0.0K
15:20 1,574.29 1,574.80 1,574.21 1,574.80 0.0K
15:25 1,574.77 1,574.77 1,573.98 1,574.02 0.0K
15:30 1,574.46 1,577.50 1,574.46 1,576.32 0.0K
15:35 1,576.39 1,577.71 1,575.84 1,576.14 0.0K
15:40 1,576.97 1,577.63 1,576.52 1,577.12 0.0K
15:45 1,577.54 1,577.82 1,577.00 1,577.55 0.0K
15:50 1,577.18 1,578.11 1,577.18 1,577.94 0.0K
15:55 1,578.08 1,578.45 1,577.42 1,578.45 0.0K
16:00 1,577.01 1,577.28 1,574.93 1,574.96 0.0K
16:05 1,574.81 1,575.46 1,574.60 1,575.00 0.0K
16:10 1,575.28 1,575.32 1,574.20 1,574.92 0.0K
16:15 1,574.64 1,575.21 1,573.59 1,574.58 0.0K
16:20 1,575.02 1,575.37 1,574.66 1,574.77 0.0K
16:25 1,574.86 1,575.44 1,574.77 1,575.06 0.0K
16:30 1,575.02 1,575.56 1,574.30 1,574.70 0.0K
16:35 1,575.04 1,575.81 1,574.58 1,575.81 0.0K
16:40 1,575.24 1,575.76 1,574.38 1,575.56 0.0K
16:45 1,575.12 1,575.54 1,574.52 1,574.89 0.0K
16:50 1,574.68 1,574.94 1,573.70 1,574.63 0.0K
16:55 1,574.60 1,575.30 1,574.53 1,574.60 0.0K
17:00 1,574.60 1,575.29 1,574.60 1,575.02 0.0K
17:05 1,575.08 1,576.07 1,575.08 1,575.81 0.0K
17:10 1,575.98 1,576.43 1,575.60 1,576.43 0.0K
17:15 1,576.15 1,576.95 1,575.48 1,575.48 0.0K
17:20 1,576.81 1,577.29 1,576.81 1,577.15 0.0K
17:25 1,577.10 1,577.55 1,576.98 1,577.10 0.0K
17:30 1,577.22 1,577.36 1,576.01 1,577.27 0.0K
17:35 1,577.27 1,577.32 1,577.02 1,577.06 0.0K
17:40 1,576.83 1,577.21 1,576.76 1,576.76 0.0K
17:45 1,576.73 1,577.19 1,575.61 1,576.87 0.0K
17:50 1,577.03 1,577.03 1,575.25 1,576.26 0.0K
17:55 1,576.23 1,576.35 1,574.95 1,575.98 0.0K
18:00 1,575.85 1,576.11 1,575.64 1,575.71 0.0K
18:05 1,575.83 1,575.99 1,574.79 1,575.95 0.0K
18:10 1,575.62 1,575.94 1,574.38 1,575.56 0.0K
18:15 1,574.39 1,575.70 1,574.39 1,575.35 0.0K
18:20 1,575.55 1,575.56 1,574.12 1,575.26 0.0K
18:25 1,575.12 1,575.40 1,574.88 1,575.00 0.0K
18:30 1,574.98 1,575.49 1,574.07 1,574.07 0.0K
18:35 1,575.53 1,575.53 1,574.37 1,574.86 0.0K
18:40 1,574.73 1,574.73 1,573.23 1,574.24 0.0K
18:45 1,574.45 1,574.67 1,573.82 1,573.82 0.0K
18:50 1,573.77 1,574.46 1,572.85 1,572.85 0.0K
18:55 1,573.97 1,573.97 1,573.21 1,573.49 0.0K
19:00 1,573.32 1,574.26 1,573.26 1,574.26 0.0K
19:05 1,574.27 1,574.27 1,572.70 1,573.88 0.0K
19:10 1,573.76 1,574.14 1,573.41 1,573.84 0.0K
19:15 1,573.72 1,574.27 1,572.96 1,573.06 0.0K
19:20 1,574.55 1,574.75 1,573.12 1,574.75 0.0K
19:25 1,574.74 1,575.14 1,574.19 1,574.56 0.0K
19:30 1,574.46 1,574.99 1,573.45 1,574.59 0.0K
19:35 1,574.65 1,574.93 1,574.58 1,574.64 0.0K
19:40 1,574.79 1,575.14 1,574.61 1,574.67 0.0K
19:45 1,574.81 1,575.13 1,574.12 1,574.44 0.0K
19:50 1,574.01 1,574.60 1,573.70 1,573.86 0.0K
19:55 1,573.88 1,574.31 1,573.68 1,573.83 0.0K
20:00 1,573.67 1,574.07 1,572.67 1,573.66 0.0K
20:05 1,573.43 1,573.83 1,573.20 1,573.23 0.0K
20:10 1,573.13 1,573.13 1,572.49 1,573.03 0.0K
20:15 1,572.96 1,573.12 1,572.61 1,573.00 0.0K
20:20 1,573.00 1,573.00 1,572.33 1,572.95 0.0K
20:25 1,573.07 1,573.50 1,573.05 1,573.31 0.0K
20:30 1,573.32 1,573.38 1,572.93 1,573.38 0.0K
20:35 1,573.09 1,573.57 1,573.09 1,573.18 0.0K
20:40 1,573.44 1,573.44 1,572.92 1,573.10 0.0K
20:45 1,573.34 1,573.34 1,572.67 1,573.12 0.0K
20:50 1,572.86 1,573.31 1,571.71 1,573.02 0.0K
20:55 1,573.05 1,573.55 1,572.97 1,573.11 0.0K
21:00 1,572.89 1,573.19 1,572.66 1,573.01 0.0K
21:05 1,573.01 1,573.02 1,572.47 1,572.78 0.0K
21:10 1,572.35 1,572.58 1,572.24 1,572.24 0.0K
21:15 1,572.25 1,572.34 1,572.19 1,572.19 0.0K
21:20 1,572.23 1,572.23 1,571.90 1,572.15 0.0K
21:25 1,572.07 1,572.08 1,571.10 1,571.67 0.0K
21:30 1,571.63 1,572.21 1,571.47 1,572.16 0.0K
21:35 1,570.86 1,572.47 1,570.86 1,572.28 0.0K
21:40 1,572.34 1,572.36 1,572.14 1,572.18 0.0K
21:45 1,572.23 1,572.48 1,572.20 1,572.48 0.0K
21:50 1,572.48 1,572.62 1,572.27 1,572.45 0.0K
21:55 1,572.38 1,573.10 1,572.38 1,573.10 0.0K
22:00 1,572.67 1,573.23 1,572.39 1,572.49 0.0K
22:05 1,572.72 1,573.20 1,572.39 1,573.19 0.0K
22:10 1,572.70 1,573.22 1,572.39 1,573.22 0.0K
22:15 1,572.39 1,573.22 1,572.39 1,572.71 0.0K
22:20 1,572.39 1,573.23 1,572.26 1,572.40 0.0K
22:25 1,572.75 1,573.19 1,571.32 1,571.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available