Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,562.78 1,563.51 1,562.15 1,563.44 0.0K
08:05 1,563.57 1,563.95 1,563.40 1,563.61 0.0K
08:10 1,563.46 1,563.88 1,562.57 1,563.79 0.0K
08:15 1,563.35 1,563.84 1,563.31 1,563.47 0.0K
08:20 1,563.45 1,563.92 1,562.79 1,563.77 0.0K
08:25 1,563.34 1,563.41 1,563.15 1,563.32 0.0K
08:30 1,563.32 1,563.82 1,562.70 1,563.30 0.0K
08:35 1,563.29 1,563.78 1,563.27 1,563.57 0.0K
08:40 1,563.61 1,564.03 1,562.76 1,563.70 0.0K
08:45 1,563.71 1,563.96 1,563.41 1,563.43 0.0K
08:50 1,563.42 1,563.85 1,562.48 1,562.95 0.0K
08:55 1,562.98 1,565.58 1,562.56 1,565.58 0.0K
09:00 1,565.18 1,566.67 1,565.18 1,565.34 0.0K
09:05 1,564.64 1,565.57 1,563.62 1,564.67 0.0K
09:10 1,564.80 1,564.80 1,562.61 1,562.61 0.0K
09:15 1,563.87 1,563.87 1,562.87 1,563.30 0.0K
09:20 1,563.43 1,564.34 1,563.26 1,563.90 0.0K
09:25 1,564.44 1,564.59 1,563.88 1,564.05 0.0K
09:30 1,563.73 1,564.31 1,563.56 1,564.16 0.0K
09:35 1,563.87 1,565.58 1,563.87 1,565.58 0.0K
09:40 1,566.44 1,568.04 1,565.98 1,567.81 0.0K
09:45 1,567.75 1,568.13 1,567.51 1,568.02 0.0K
09:50 1,567.96 1,569.60 1,566.95 1,569.07 0.0K
09:55 1,569.15 1,569.42 1,568.49 1,568.97 0.0K
10:00 1,568.70 1,569.27 1,568.19 1,569.05 0.0K
10:05 1,568.36 1,569.38 1,567.67 1,568.78 0.0K
10:10 1,568.52 1,568.52 1,567.70 1,568.13 0.0K
10:15 1,567.95 1,568.09 1,567.35 1,568.09 0.0K
10:20 1,568.13 1,568.42 1,567.50 1,568.25 0.0K
10:25 1,567.92 1,568.47 1,567.48 1,567.48 0.0K
10:30 1,567.51 1,567.82 1,566.45 1,566.56 0.0K
10:35 1,567.05 1,567.18 1,565.98 1,565.98 0.0K
10:40 1,567.42 1,568.23 1,567.21 1,567.66 0.0K
10:45 1,567.63 1,568.18 1,567.21 1,567.21 0.0K
10:50 1,567.22 1,567.71 1,566.51 1,567.38 0.0K
10:55 1,567.43 1,567.89 1,567.10 1,567.89 0.0K
11:00 1,567.90 1,567.90 1,566.73 1,566.73 0.0K
11:05 1,566.61 1,566.85 1,565.59 1,566.70 0.0K
11:10 1,566.46 1,566.70 1,566.13 1,566.54 0.0K
11:15 1,566.32 1,566.34 1,565.49 1,565.76 0.0K
11:20 1,565.71 1,566.27 1,565.49 1,565.86 0.0K
11:25 1,566.01 1,566.01 1,564.71 1,565.10 0.0K
11:30 1,565.50 1,565.69 1,564.30 1,565.66 0.0K
11:35 1,565.22 1,566.01 1,564.46 1,565.51 0.0K
11:40 1,565.45 1,565.57 1,564.85 1,565.28 0.0K
11:45 1,565.25 1,565.39 1,564.65 1,564.72 0.0K
11:50 1,564.92 1,565.12 1,564.48 1,564.52 0.0K
11:55 1,565.42 1,565.59 1,564.34 1,565.32 0.0K
12:00 1,564.95 1,567.13 1,564.22 1,567.13 0.0K
12:05 1,566.89 1,566.89 1,565.91 1,565.91 0.0K
12:10 1,565.19 1,565.75 1,563.80 1,564.79 0.0K
12:15 1,564.71 1,564.98 1,563.41 1,564.43 0.0K
12:20 1,564.34 1,564.67 1,563.59 1,563.95 0.0K
12:25 1,564.14 1,564.67 1,563.43 1,563.45 0.0K
12:30 1,563.42 1,564.44 1,563.38 1,563.74 0.0K
12:35 1,563.67 1,563.99 1,562.85 1,563.62 0.0K
12:40 1,564.08 1,564.38 1,563.40 1,563.40 0.0K
12:45 1,563.56 1,563.76 1,562.66 1,562.66 0.0K
12:50 1,562.76 1,563.18 1,561.94 1,562.62 0.0K
12:55 1,562.25 1,562.91 1,562.04 1,562.79 0.0K
13:00 1,562.64 1,563.05 1,561.45 1,562.11 0.0K
13:05 1,562.21 1,562.55 1,561.09 1,561.82 0.0K
13:10 1,561.62 1,562.01 1,560.83 1,561.52 0.0K
13:15 1,561.82 1,561.96 1,561.10 1,561.17 0.0K
13:20 1,561.69 1,561.84 1,560.77 1,561.84 0.0K
13:25 1,561.94 1,561.94 1,560.05 1,561.44 0.0K
13:30 1,560.87 1,561.38 1,560.22 1,560.97 0.0K
13:35 1,560.99 1,562.88 1,560.82 1,562.37 0.0K
13:40 1,562.46 1,563.03 1,561.66 1,562.74 0.0K
13:45 1,562.68 1,562.97 1,561.81 1,561.81 0.0K
13:50 1,562.19 1,563.12 1,561.56 1,562.64 0.0K
13:55 1,563.25 1,564.31 1,562.96 1,564.20 0.0K
14:00 1,563.88 1,564.64 1,563.76 1,564.24 0.0K
14:05 1,564.50 1,564.50 1,563.55 1,563.75 0.0K
14:10 1,563.53 1,563.93 1,562.62 1,562.83 0.0K
14:15 1,563.68 1,564.52 1,562.97 1,564.52 0.0K
14:20 1,563.98 1,565.07 1,563.23 1,565.07 0.0K
14:25 1,565.10 1,565.10 1,564.32 1,564.48 0.0K
14:30 1,564.35 1,565.00 1,563.45 1,563.60 0.0K
14:35 1,563.56 1,564.42 1,563.50 1,564.22 0.0K
14:40 1,564.18 1,564.46 1,563.34 1,563.82 0.0K
14:45 1,563.72 1,563.94 1,563.32 1,563.34 0.0K
14:50 1,563.29 1,563.76 1,562.68 1,562.89 0.0K
14:55 1,562.97 1,563.87 1,562.00 1,563.49 0.0K
15:00 1,563.64 1,564.01 1,563.30 1,563.80 0.0K
15:05 1,563.82 1,563.86 1,562.92 1,562.92 0.0K
15:10 1,562.45 1,563.51 1,562.45 1,563.42 0.0K
15:15 1,563.41 1,563.54 1,562.68 1,562.68 0.0K
15:20 1,563.07 1,563.07 1,562.01 1,562.01 0.0K
15:25 1,562.23 1,563.08 1,561.71 1,562.21 0.0K
15:30 1,563.32 1,569.94 1,563.32 1,564.42 0.0K
15:35 1,564.94 1,564.94 1,562.18 1,562.88 0.0K
15:40 1,562.54 1,562.95 1,561.29 1,561.29 0.0K
15:45 1,561.97 1,563.08 1,561.71 1,561.77 0.0K
15:50 1,561.96 1,565.74 1,560.97 1,565.74 0.0K
15:55 1,565.40 1,570.25 1,565.24 1,570.25 0.0K
16:00 1,570.13 1,572.65 1,569.80 1,572.65 0.0K
16:05 1,573.42 1,574.95 1,572.71 1,573.42 0.0K
16:10 1,573.69 1,575.49 1,573.69 1,575.49 0.0K
16:15 1,576.11 1,576.70 1,575.35 1,576.33 0.0K
16:20 1,576.73 1,579.87 1,576.70 1,579.87 0.0K
16:25 1,580.38 1,582.08 1,580.18 1,581.86 0.0K
16:30 1,581.36 1,581.80 1,580.18 1,580.18 0.0K
16:35 1,580.17 1,580.62 1,579.46 1,580.42 0.0K
16:40 1,580.44 1,581.18 1,579.24 1,580.36 0.0K
16:45 1,580.68 1,581.65 1,580.37 1,581.17 0.0K
16:50 1,581.93 1,583.08 1,581.66 1,581.94 0.0K
16:55 1,582.27 1,582.87 1,582.10 1,582.87 0.0K
17:00 1,582.76 1,584.18 1,582.52 1,582.52 0.0K
17:05 1,582.54 1,583.72 1,582.45 1,583.68 0.0K
17:10 1,583.46 1,584.01 1,582.72 1,582.96 0.0K
17:15 1,582.97 1,583.13 1,582.17 1,582.98 0.0K
17:20 1,583.00 1,583.63 1,582.61 1,583.62 0.0K
17:25 1,582.69 1,583.86 1,582.69 1,582.98 0.0K
17:30 1,582.99 1,583.98 1,582.74 1,583.14 0.0K
17:35 1,583.51 1,583.51 1,582.17 1,582.47 0.0K
17:40 1,582.62 1,582.66 1,581.21 1,581.88 0.0K
17:45 1,581.14 1,582.46 1,581.14 1,581.47 0.0K
17:50 1,582.25 1,582.38 1,581.08 1,581.95 0.0K
17:55 1,581.93 1,582.62 1,581.75 1,582.46 0.0K
18:00 1,581.74 1,582.53 1,581.70 1,582.43 0.0K
18:05 1,582.39 1,583.07 1,581.50 1,583.07 0.0K
18:10 1,583.27 1,583.46 1,582.61 1,583.09 0.0K
18:15 1,582.86 1,583.38 1,582.09 1,583.24 0.0K
18:20 1,583.22 1,583.41 1,582.67 1,583.19 0.0K
18:25 1,583.23 1,583.23 1,582.40 1,582.92 0.0K
18:30 1,582.47 1,583.09 1,581.72 1,582.94 0.0K
18:35 1,583.07 1,583.09 1,582.37 1,582.72 0.0K
18:40 1,582.90 1,582.90 1,581.36 1,581.46 0.0K
18:45 1,582.93 1,582.93 1,581.19 1,581.82 0.0K
18:50 1,582.07 1,582.07 1,580.78 1,581.63 0.0K
18:55 1,581.83 1,581.89 1,580.59 1,581.19 0.0K
19:00 1,581.71 1,581.76 1,580.27 1,581.61 0.0K
19:05 1,581.13 1,582.00 1,581.13 1,581.98 0.0K
19:10 1,581.82 1,582.11 1,580.66 1,580.98 0.0K
19:15 1,581.57 1,582.84 1,581.16 1,582.36 0.0K
19:20 1,582.83 1,582.83 1,581.62 1,582.21 0.0K
19:25 1,582.15 1,582.69 1,581.77 1,582.28 0.0K
19:30 1,582.28 1,582.62 1,581.72 1,582.03 0.0K
19:35 1,582.52 1,582.62 1,581.77 1,582.08 0.0K
19:40 1,581.47 1,582.27 1,581.06 1,581.80 0.0K
19:45 1,582.38 1,582.79 1,581.67 1,582.04 0.0K
19:50 1,582.68 1,582.74 1,581.90 1,582.58 0.0K
19:55 1,582.70 1,582.90 1,581.76 1,582.34 0.0K
20:00 1,582.44 1,582.78 1,581.69 1,582.07 0.0K
20:05 1,582.07 1,582.38 1,581.07 1,581.07 0.0K
20:10 1,581.11 1,582.22 1,580.94 1,582.22 0.0K
20:15 1,582.30 1,583.06 1,582.07 1,582.91 0.0K
20:20 1,582.39 1,583.16 1,582.04 1,582.85 0.0K
20:25 1,582.28 1,583.33 1,582.23 1,583.00 0.0K
20:30 1,583.16 1,584.22 1,583.10 1,583.65 0.0K
20:35 1,584.36 1,584.89 1,583.64 1,584.89 0.0K
20:40 1,585.17 1,585.62 1,584.85 1,585.34 0.0K
20:45 1,585.70 1,586.20 1,584.58 1,586.20 0.0K
20:50 1,585.99 1,586.32 1,585.49 1,586.32 0.0K
20:55 1,586.36 1,586.49 1,585.84 1,585.84 0.0K
21:00 1,586.01 1,586.52 1,585.30 1,585.71 0.0K
21:05 1,585.70 1,586.36 1,585.04 1,585.74 0.0K
21:10 1,585.84 1,586.26 1,585.57 1,586.09 0.0K
21:15 1,586.24 1,586.52 1,585.56 1,586.52 0.0K
21:20 1,586.21 1,586.46 1,585.14 1,585.95 0.0K
21:25 1,586.24 1,586.37 1,585.11 1,586.13 0.0K
21:30 1,586.23 1,587.35 1,585.11 1,585.85 0.0K
21:35 1,587.48 1,587.82 1,585.26 1,586.34 0.0K
21:40 1,585.18 1,586.27 1,584.86 1,586.03 0.0K
21:45 1,584.87 1,585.98 1,583.71 1,584.72 0.0K
21:50 1,584.85 1,585.78 1,583.94 1,584.68 0.0K
21:55 1,585.70 1,587.56 1,585.30 1,587.56 0.0K
22:00 1,586.28 1,587.28 1,586.05 1,587.17 0.0K
22:05 1,587.02 1,587.28 1,586.07 1,586.47 0.0K
22:10 1,587.20 1,587.28 1,586.52 1,587.00 0.0K
22:15 1,586.08 1,587.28 1,586.08 1,586.56 0.0K
22:20 1,587.19 1,587.24 1,586.15 1,586.49 0.0K
22:25 1,586.16 1,587.52 1,586.16 1,587.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available