Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,585.64 1,586.16 1,584.95 1,585.77 0.0K
08:05 1,586.18 1,586.18 1,585.63 1,586.10 0.0K
08:10 1,585.61 1,586.37 1,585.61 1,586.28 0.0K
08:15 1,586.30 1,586.73 1,585.89 1,586.22 0.0K
08:20 1,586.73 1,586.73 1,586.01 1,586.60 0.0K
08:25 1,586.10 1,586.78 1,586.05 1,586.75 0.0K
08:30 1,586.51 1,586.81 1,586.26 1,586.58 0.0K
08:35 1,586.57 1,587.29 1,586.46 1,587.29 0.0K
08:40 1,586.68 1,586.98 1,586.42 1,586.57 0.0K
08:45 1,586.77 1,587.09 1,585.79 1,586.51 0.0K
08:50 1,586.79 1,587.07 1,586.28 1,586.73 0.0K
08:55 1,586.80 1,589.38 1,586.31 1,588.22 0.0K
09:00 1,587.63 1,588.16 1,585.99 1,585.99 0.0K
09:05 1,587.07 1,587.48 1,586.23 1,587.11 0.0K
09:10 1,587.30 1,588.12 1,586.74 1,587.45 0.0K
09:15 1,587.36 1,587.56 1,585.59 1,585.99 0.0K
09:20 1,586.50 1,587.04 1,585.50 1,586.22 0.0K
09:25 1,586.95 1,586.95 1,586.28 1,586.28 0.0K
09:30 1,586.26 1,589.63 1,586.26 1,588.73 0.0K
09:35 1,589.09 1,589.13 1,587.74 1,587.86 0.0K
09:40 1,588.60 1,588.76 1,587.69 1,588.76 0.0K
09:45 1,588.01 1,588.55 1,587.95 1,587.98 0.0K
09:50 1,588.53 1,589.03 1,587.98 1,588.42 0.0K
09:55 1,588.64 1,588.88 1,587.99 1,588.32 0.0K
10:00 1,587.77 1,588.22 1,586.68 1,588.12 0.0K
10:05 1,587.75 1,587.75 1,586.28 1,586.33 0.0K
10:10 1,586.67 1,587.63 1,586.42 1,587.63 0.0K
10:15 1,587.63 1,587.81 1,586.40 1,587.58 0.0K
10:20 1,587.25 1,587.50 1,586.78 1,586.96 0.0K
10:25 1,587.64 1,588.85 1,587.13 1,588.50 0.0K
10:30 1,588.55 1,589.26 1,587.36 1,588.42 0.0K
10:35 1,588.47 1,588.68 1,587.72 1,588.31 0.0K
10:40 1,588.38 1,588.64 1,587.48 1,588.30 0.0K
10:45 1,588.19 1,588.93 1,587.97 1,588.25 0.0K
10:50 1,588.27 1,588.29 1,586.73 1,586.73 0.0K
10:55 1,586.77 1,587.27 1,585.95 1,587.00 0.0K
11:00 1,587.01 1,587.63 1,586.75 1,587.26 0.0K
11:05 1,587.19 1,587.71 1,587.06 1,587.39 0.0K
11:10 1,587.42 1,587.99 1,587.12 1,587.96 0.0K
11:15 1,588.07 1,588.07 1,587.32 1,587.43 0.0K
11:20 1,587.92 1,588.12 1,586.70 1,587.98 0.0K
11:25 1,588.04 1,588.76 1,587.49 1,588.26 0.0K
11:30 1,588.33 1,588.77 1,588.03 1,588.38 0.0K
11:35 1,588.97 1,589.14 1,588.07 1,588.52 0.0K
11:40 1,588.46 1,588.95 1,587.70 1,588.06 0.0K
11:45 1,587.76 1,588.38 1,587.35 1,587.84 0.0K
11:50 1,588.27 1,588.69 1,587.94 1,588.18 0.0K
11:55 1,588.10 1,588.36 1,587.35 1,587.35 0.0K
12:00 1,588.47 1,590.96 1,588.40 1,589.52 0.0K
12:05 1,589.51 1,590.83 1,589.51 1,590.57 0.0K
12:10 1,589.56 1,590.05 1,589.38 1,590.05 0.0K
12:15 1,589.90 1,590.15 1,589.35 1,589.93 0.0K
12:20 1,589.99 1,590.27 1,588.78 1,588.78 0.0K
12:25 1,588.73 1,589.76 1,588.37 1,588.72 0.0K
12:30 1,588.46 1,588.90 1,588.07 1,588.07 0.0K
12:35 1,587.98 1,588.83 1,586.93 1,588.80 0.0K
12:40 1,588.43 1,588.55 1,587.40 1,587.40 0.0K
12:45 1,587.83 1,588.44 1,587.44 1,587.88 0.0K
12:50 1,588.00 1,589.06 1,587.53 1,588.29 0.0K
12:55 1,588.28 1,588.28 1,585.91 1,585.92 0.0K
13:00 1,585.47 1,585.85 1,584.94 1,585.85 0.0K
13:05 1,585.87 1,588.83 1,585.80 1,587.73 0.0K
13:10 1,588.11 1,588.15 1,586.61 1,587.79 0.0K
13:15 1,587.66 1,588.33 1,587.02 1,588.02 0.0K
13:20 1,588.73 1,589.06 1,587.76 1,588.01 0.0K
13:25 1,588.52 1,588.84 1,587.33 1,587.33 0.0K
13:30 1,578.91 1,580.31 1,576.85 1,577.48 0.0K
13:35 1,577.42 1,579.24 1,576.93 1,577.04 0.0K
13:40 1,576.96 1,577.06 1,575.34 1,577.05 0.0K
13:45 1,577.05 1,577.05 1,574.76 1,576.68 0.0K
13:50 1,575.64 1,576.58 1,575.43 1,575.91 0.0K
13:55 1,576.79 1,577.01 1,575.89 1,576.90 0.0K
14:00 1,576.84 1,577.47 1,576.34 1,577.22 0.0K
14:05 1,577.17 1,580.00 1,577.01 1,580.00 0.0K
14:10 1,579.89 1,583.14 1,579.81 1,582.66 0.0K
14:15 1,582.94 1,584.71 1,579.14 1,579.14 0.0K
14:20 1,578.16 1,578.77 1,577.41 1,577.84 0.0K
14:25 1,577.98 1,579.20 1,577.98 1,579.09 0.0K
14:30 1,578.96 1,579.21 1,577.59 1,578.19 0.0K
14:35 1,577.73 1,578.84 1,577.44 1,578.57 0.0K
14:40 1,578.02 1,578.02 1,575.58 1,575.58 0.0K
14:45 1,575.50 1,577.69 1,574.99 1,575.33 0.0K
14:50 1,574.84 1,575.33 1,573.57 1,575.17 0.0K
14:55 1,574.08 1,576.42 1,574.08 1,576.42 0.0K
15:00 1,575.85 1,575.85 1,574.04 1,574.85 0.0K
15:05 1,574.44 1,574.44 1,572.41 1,572.80 0.0K
15:10 1,572.12 1,572.25 1,570.69 1,571.53 0.0K
15:15 1,571.24 1,571.86 1,570.34 1,571.86 0.0K
15:20 1,572.28 1,573.02 1,571.27 1,572.85 0.0K
15:25 1,573.11 1,573.37 1,570.50 1,571.52 0.0K
15:30 1,570.96 1,570.96 1,565.75 1,566.15 0.0K
15:35 1,565.73 1,567.83 1,564.75 1,566.82 0.0K
15:40 1,567.04 1,567.22 1,565.36 1,566.51 0.0K
15:45 1,566.29 1,567.56 1,565.07 1,565.07 0.0K
15:50 1,565.46 1,569.68 1,565.46 1,569.49 0.0K
15:55 1,569.75 1,570.03 1,568.03 1,569.09 0.0K
16:00 1,568.67 1,570.23 1,568.18 1,568.28 0.0K
16:05 1,567.12 1,567.58 1,565.85 1,565.85 0.0K
16:10 1,565.37 1,565.37 1,561.73 1,562.19 0.0K
16:15 1,562.52 1,562.95 1,561.95 1,562.94 0.0K
16:20 1,562.20 1,563.51 1,561.95 1,562.84 0.0K
16:25 1,562.89 1,562.89 1,561.18 1,561.97 0.0K
16:30 1,562.00 1,563.40 1,561.98 1,562.49 0.0K
16:35 1,562.92 1,563.11 1,561.47 1,562.13 0.0K
16:40 1,561.67 1,562.11 1,560.79 1,561.06 0.0K
16:45 1,560.90 1,561.85 1,560.73 1,561.41 0.0K
16:50 1,561.82 1,562.93 1,561.37 1,562.08 0.0K
16:55 1,561.87 1,562.89 1,561.85 1,562.03 0.0K
17:00 1,562.41 1,562.49 1,561.86 1,562.49 0.0K
17:05 1,562.09 1,563.06 1,561.36 1,563.06 0.0K
17:10 1,562.73 1,562.84 1,561.33 1,562.79 0.0K
17:15 1,562.78 1,562.97 1,561.58 1,561.58 0.0K
17:20 1,562.41 1,562.41 1,561.37 1,561.48 0.0K
17:25 1,562.24 1,562.24 1,561.15 1,561.35 0.0K
17:30 1,561.32 1,562.24 1,561.13 1,562.16 0.0K
17:35 1,561.66 1,562.05 1,559.60 1,560.67 0.0K
17:40 1,560.90 1,561.36 1,559.78 1,561.05 0.0K
17:45 1,561.24 1,561.82 1,560.93 1,561.78 0.0K
17:50 1,562.26 1,562.26 1,560.34 1,561.58 0.0K
17:55 1,561.35 1,561.71 1,559.99 1,561.63 0.0K
18:00 1,561.63 1,562.89 1,561.15 1,562.89 0.0K
18:05 1,562.56 1,562.99 1,561.95 1,562.62 0.0K
18:10 1,562.24 1,562.61 1,560.94 1,562.38 0.0K
18:15 1,562.56 1,562.66 1,561.04 1,562.16 0.0K
18:20 1,562.14 1,562.82 1,561.72 1,562.82 0.0K
18:25 1,562.83 1,563.06 1,562.58 1,562.65 0.0K
18:30 1,563.12 1,563.60 1,561.93 1,563.22 0.0K
18:35 1,563.07 1,563.40 1,561.31 1,562.69 0.0K
18:40 1,562.94 1,562.94 1,562.10 1,562.49 0.0K
18:45 1,562.34 1,563.39 1,562.21 1,563.16 0.0K
18:50 1,563.20 1,563.36 1,561.78 1,562.96 0.0K
18:55 1,563.37 1,563.37 1,562.58 1,562.86 0.0K
19:00 1,563.33 1,563.33 1,561.93 1,561.93 0.0K
19:05 1,561.64 1,563.36 1,560.68 1,563.35 0.0K
19:10 1,563.86 1,563.86 1,562.79 1,563.25 0.0K
19:15 1,563.18 1,564.28 1,562.79 1,564.16 0.0K
19:20 1,564.15 1,564.15 1,562.85 1,563.26 0.0K
19:25 1,563.66 1,564.17 1,562.52 1,563.51 0.0K
19:30 1,563.72 1,564.03 1,563.41 1,563.46 0.0K
19:35 1,563.46 1,563.98 1,562.94 1,563.52 0.0K
19:40 1,563.89 1,563.89 1,563.17 1,563.24 0.0K
19:45 1,563.36 1,563.78 1,563.03 1,563.78 0.0K
19:50 1,564.35 1,564.38 1,563.65 1,563.68 0.0K
19:55 1,564.16 1,564.38 1,562.37 1,563.76 0.0K
20:00 1,562.97 1,563.41 1,562.34 1,563.12 0.0K
20:05 1,563.11 1,563.20 1,562.75 1,563.07 0.0K
20:10 1,562.91 1,562.91 1,562.10 1,562.62 0.0K
20:15 1,562.65 1,563.05 1,562.25 1,562.28 0.0K
20:20 1,562.28 1,563.22 1,561.93 1,563.17 0.0K
20:25 1,563.22 1,563.25 1,561.30 1,562.15 0.0K
20:30 1,561.94 1,562.69 1,561.94 1,562.02 0.0K
20:35 1,562.46 1,562.69 1,561.52 1,562.33 0.0K
20:40 1,563.32 1,564.45 1,562.52 1,562.52 0.0K
20:45 1,562.24 1,563.20 1,561.34 1,562.32 0.0K
20:50 1,562.37 1,563.30 1,562.37 1,562.73 0.0K
20:55 1,563.09 1,563.16 1,561.61 1,562.93 0.0K
21:00 1,562.82 1,562.83 1,561.80 1,562.41 0.0K
21:05 1,562.34 1,563.03 1,562.11 1,562.78 0.0K
21:10 1,563.11 1,563.50 1,562.90 1,563.00 0.0K
21:15 1,563.01 1,563.16 1,562.08 1,562.51 0.0K
21:20 1,562.54 1,564.03 1,562.54 1,564.03 0.0K
21:25 1,564.46 1,564.78 1,563.70 1,564.73 0.0K
21:30 1,564.62 1,565.61 1,564.18 1,564.75 0.0K
21:35 1,564.92 1,565.15 1,562.99 1,563.01 0.0K
21:40 1,562.50 1,564.00 1,561.51 1,561.87 0.0K
21:45 1,563.16 1,563.46 1,561.89 1,562.98 0.0K
21:50 1,563.21 1,563.91 1,562.70 1,562.70 0.0K
21:55 1,562.77 1,562.93 1,562.20 1,562.24 0.0K
22:00 1,562.49 1,563.00 1,562.12 1,562.61 0.0K
22:05 1,562.73 1,563.00 1,561.19 1,562.47 0.0K
22:10 1,562.49 1,563.01 1,562.13 1,562.99 0.0K
22:15 1,562.53 1,563.08 1,562.09 1,562.75 0.0K
22:20 1,562.56 1,563.06 1,561.25 1,563.05 0.0K
22:25 1,563.05 1,563.07 1,561.20 1,561.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available