Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,562.26 1,562.68 1,561.98 1,562.38 0.0K
08:05 1,562.32 1,562.44 1,561.54 1,561.66 0.0K
08:10 1,562.17 1,562.26 1,560.99 1,562.26 0.0K
08:15 1,562.12 1,562.27 1,561.69 1,561.69 0.0K
08:20 1,562.22 1,562.43 1,561.67 1,562.41 0.0K
08:25 1,561.32 1,562.48 1,561.32 1,561.97 0.0K
08:30 1,561.93 1,562.37 1,561.88 1,562.20 0.0K
08:35 1,561.91 1,562.36 1,561.88 1,562.16 0.0K
08:40 1,562.26 1,562.26 1,561.59 1,561.64 0.0K
08:45 1,562.13 1,562.18 1,560.94 1,562.07 0.0K
08:50 1,561.01 1,562.19 1,561.01 1,562.03 0.0K
08:55 1,561.59 1,562.13 1,552.69 1,552.69 0.0K
09:00 1,552.98 1,555.82 1,552.98 1,554.66 0.0K
09:05 1,555.82 1,556.70 1,555.40 1,556.30 0.0K
09:10 1,556.17 1,556.17 1,554.63 1,555.52 0.0K
09:15 1,555.67 1,556.38 1,555.23 1,555.96 0.0K
09:20 1,556.35 1,557.40 1,556.19 1,557.40 0.0K
09:25 1,557.49 1,557.49 1,555.68 1,556.04 0.0K
09:30 1,555.62 1,556.57 1,555.36 1,556.27 0.0K
09:35 1,555.82 1,556.13 1,554.68 1,555.29 0.0K
09:40 1,555.16 1,555.67 1,554.04 1,554.04 0.0K
09:45 1,554.75 1,555.36 1,553.88 1,555.14 0.0K
09:50 1,554.73 1,555.92 1,554.73 1,555.92 0.0K
09:55 1,555.27 1,555.65 1,554.09 1,554.09 0.0K
10:00 1,553.98 1,554.28 1,553.32 1,553.72 0.0K
10:05 1,553.35 1,554.81 1,553.35 1,554.62 0.0K
10:10 1,555.09 1,555.09 1,554.36 1,554.96 0.0K
10:15 1,554.55 1,555.37 1,554.50 1,555.09 0.0K
10:20 1,554.56 1,554.91 1,553.41 1,553.41 0.0K
10:25 1,553.16 1,553.91 1,552.60 1,552.88 0.0K
10:30 1,552.73 1,552.90 1,551.53 1,552.26 0.0K
10:35 1,552.41 1,552.45 1,551.68 1,552.17 0.0K
10:40 1,552.49 1,553.70 1,552.41 1,553.70 0.0K
10:45 1,553.61 1,553.90 1,552.69 1,552.95 0.0K
10:50 1,553.43 1,553.43 1,552.71 1,553.14 0.0K
10:55 1,552.85 1,553.88 1,552.77 1,552.88 0.0K
11:00 1,552.98 1,553.29 1,551.80 1,552.84 0.0K
11:05 1,552.78 1,552.78 1,552.01 1,552.52 0.0K
11:10 1,552.08 1,552.63 1,551.10 1,551.10 0.0K
11:15 1,551.78 1,552.76 1,550.86 1,551.46 0.0K
11:20 1,551.61 1,552.10 1,550.88 1,551.30 0.0K
11:25 1,551.61 1,551.95 1,550.43 1,551.20 0.0K
11:30 1,551.21 1,551.58 1,550.59 1,551.11 0.0K
11:35 1,551.55 1,551.57 1,549.85 1,550.83 0.0K
11:40 1,550.36 1,550.81 1,549.64 1,550.01 0.0K
11:45 1,550.17 1,550.47 1,549.45 1,549.72 0.0K
11:50 1,550.00 1,551.06 1,549.24 1,551.06 0.0K
11:55 1,550.42 1,551.17 1,549.92 1,550.61 0.0K
12:00 1,550.39 1,550.87 1,549.69 1,549.75 0.0K
12:05 1,549.71 1,551.00 1,549.71 1,550.45 0.0K
12:10 1,550.69 1,550.94 1,549.71 1,550.42 0.0K
12:15 1,549.96 1,551.13 1,548.91 1,549.50 0.0K
12:20 1,549.52 1,550.28 1,549.47 1,550.26 0.0K
12:25 1,550.55 1,550.85 1,549.01 1,549.01 0.0K
12:30 1,549.99 1,550.04 1,548.61 1,549.84 0.0K
12:35 1,549.52 1,549.93 1,549.13 1,549.56 0.0K
12:40 1,549.59 1,550.15 1,549.48 1,550.15 0.0K
12:45 1,549.69 1,550.32 1,548.86 1,549.23 0.0K
12:50 1,549.67 1,549.97 1,548.84 1,548.84 0.0K
12:55 1,549.25 1,549.25 1,547.60 1,548.56 0.0K
13:00 1,547.73 1,548.29 1,547.15 1,547.68 0.0K
13:05 1,547.31 1,548.44 1,547.19 1,547.85 0.0K
13:10 1,548.37 1,549.01 1,548.11 1,549.01 0.0K
13:15 1,548.86 1,549.38 1,548.57 1,549.24 0.0K
13:20 1,549.30 1,549.43 1,548.76 1,549.23 0.0K
13:25 1,549.34 1,549.34 1,547.64 1,548.16 0.0K
13:30 1,548.31 1,548.85 1,547.19 1,547.47 0.0K
13:35 1,548.02 1,548.43 1,547.32 1,547.43 0.0K
13:40 1,547.69 1,548.20 1,546.72 1,548.17 0.0K
13:45 1,547.50 1,547.90 1,547.08 1,547.13 0.0K
13:50 1,547.51 1,547.56 1,546.89 1,547.56 0.0K
13:55 1,547.11 1,547.55 1,546.96 1,547.17 0.0K
14:00 1,547.36 1,547.88 1,546.35 1,547.06 0.0K
14:05 1,547.04 1,547.21 1,546.50 1,546.50 0.0K
14:10 1,546.87 1,546.93 1,545.80 1,545.80 0.0K
14:15 1,545.84 1,547.47 1,545.84 1,547.03 0.0K
14:20 1,546.93 1,548.08 1,546.93 1,547.47 0.0K
14:25 1,547.83 1,548.60 1,547.66 1,548.03 0.0K
14:30 1,548.16 1,549.24 1,547.98 1,548.77 0.0K
14:35 1,548.89 1,549.39 1,547.56 1,549.07 0.0K
14:40 1,548.85 1,549.59 1,548.85 1,548.87 0.0K
14:45 1,548.76 1,549.05 1,548.08 1,549.05 0.0K
14:50 1,549.05 1,549.38 1,548.04 1,549.13 0.0K
14:55 1,548.81 1,549.17 1,548.55 1,549.08 0.0K
15:00 1,548.36 1,548.39 1,547.09 1,547.67 0.0K
15:05 1,547.10 1,547.73 1,546.57 1,546.93 0.0K
15:10 1,547.37 1,547.95 1,547.28 1,547.64 0.0K
15:15 1,547.31 1,547.51 1,546.29 1,547.05 0.0K
15:20 1,547.17 1,548.85 1,547.17 1,548.17 0.0K
15:25 1,548.07 1,548.33 1,547.23 1,548.08 0.0K
15:30 1,547.87 1,556.47 1,547.87 1,554.56 0.0K
15:35 1,556.73 1,563.11 1,556.44 1,563.11 0.0K
15:40 1,563.80 1,563.98 1,561.25 1,561.25 0.0K
15:45 1,560.63 1,561.64 1,559.81 1,561.26 0.0K
15:50 1,561.43 1,564.71 1,560.58 1,563.47 0.0K
15:55 1,563.39 1,563.47 1,560.62 1,561.08 0.0K
16:00 1,560.37 1,562.31 1,559.00 1,559.32 0.0K
16:05 1,559.45 1,559.69 1,555.89 1,556.67 0.0K
16:10 1,558.17 1,559.33 1,557.90 1,558.67 0.0K
16:15 1,558.78 1,559.40 1,557.02 1,558.11 0.0K
16:20 1,558.27 1,558.73 1,557.47 1,557.97 0.0K
16:25 1,557.46 1,557.46 1,555.82 1,556.72 0.0K
16:30 1,557.43 1,557.56 1,556.63 1,557.08 0.0K
16:35 1,557.09 1,557.72 1,556.47 1,557.22 0.0K
16:40 1,557.37 1,557.37 1,555.93 1,556.84 0.0K
16:45 1,556.77 1,556.77 1,554.78 1,556.51 0.0K
16:50 1,556.02 1,556.41 1,554.58 1,554.58 0.0K
16:55 1,554.05 1,554.05 1,553.46 1,553.46 0.0K
17:00 1,553.49 1,553.85 1,552.57 1,552.57 0.0K
17:05 1,553.25 1,553.25 1,551.57 1,551.74 0.0K
17:10 1,552.49 1,553.10 1,551.49 1,552.06 0.0K
17:15 1,552.60 1,552.60 1,551.14 1,552.34 0.0K
17:20 1,552.36 1,552.66 1,551.21 1,552.66 0.0K
17:25 1,551.99 1,552.06 1,551.07 1,551.20 0.0K
17:30 1,552.12 1,552.56 1,551.51 1,551.91 0.0K
17:35 1,551.70 1,552.25 1,550.95 1,550.95 0.0K
17:40 1,551.31 1,552.33 1,550.63 1,552.27 0.0K
17:45 1,552.28 1,552.41 1,551.05 1,552.26 0.0K
17:50 1,552.60 1,552.67 1,551.36 1,552.03 0.0K
17:55 1,552.09 1,553.26 1,552.09 1,552.85 0.0K
18:00 1,552.71 1,553.05 1,551.65 1,552.38 0.0K
18:05 1,552.95 1,552.95 1,551.86 1,552.61 0.0K
18:10 1,552.16 1,552.74 1,552.00 1,552.03 0.0K
18:15 1,552.49 1,552.49 1,551.23 1,551.64 0.0K
18:20 1,551.27 1,552.11 1,550.42 1,551.51 0.0K
18:25 1,551.09 1,551.21 1,550.37 1,550.76 0.0K
18:30 1,550.72 1,551.00 1,549.87 1,550.99 0.0K
18:35 1,551.03 1,551.83 1,551.00 1,551.83 0.0K
18:40 1,550.68 1,552.04 1,550.52 1,550.94 0.0K
18:45 1,550.88 1,551.34 1,549.95 1,551.34 0.0K
18:50 1,551.31 1,551.56 1,550.88 1,551.36 0.0K
18:55 1,550.70 1,551.18 1,550.64 1,550.98 0.0K
19:00 1,550.65 1,551.12 1,549.50 1,549.50 0.0K
19:05 1,550.17 1,550.67 1,549.52 1,550.44 0.0K
19:10 1,550.17 1,550.66 1,549.57 1,550.33 0.0K
19:15 1,550.33 1,550.47 1,549.16 1,550.29 0.0K
19:20 1,550.30 1,550.38 1,549.67 1,550.10 0.0K
19:25 1,550.83 1,551.03 1,549.87 1,550.51 0.0K
19:30 1,550.52 1,551.50 1,549.73 1,551.16 0.0K
19:35 1,551.84 1,552.04 1,551.42 1,551.42 0.0K
19:40 1,551.54 1,552.05 1,550.79 1,550.93 0.0K
19:45 1,551.47 1,552.32 1,550.99 1,552.31 0.0K
19:50 1,551.91 1,552.81 1,551.91 1,552.68 0.0K
19:55 1,552.68 1,553.19 1,552.05 1,552.05 0.0K
20:00 1,552.07 1,552.73 1,551.42 1,551.43 0.0K
20:05 1,551.41 1,552.49 1,551.40 1,552.07 0.0K
20:10 1,551.87 1,552.71 1,551.53 1,552.68 0.0K
20:15 1,552.68 1,553.19 1,551.92 1,552.69 0.0K
20:20 1,552.61 1,552.66 1,551.92 1,551.92 0.0K
20:25 1,552.36 1,552.59 1,551.76 1,552.38 0.0K
20:30 1,552.00 1,552.67 1,551.32 1,551.79 0.0K
20:35 1,551.42 1,552.08 1,550.66 1,550.87 0.0K
20:40 1,551.33 1,551.68 1,550.57 1,550.57 0.0K
20:45 1,551.69 1,551.96 1,550.75 1,551.07 0.0K
20:50 1,551.80 1,552.29 1,551.11 1,552.21 0.0K
20:55 1,552.74 1,552.90 1,551.88 1,552.86 0.0K
21:00 1,551.98 1,553.08 1,551.97 1,553.07 0.0K
21:05 1,552.24 1,553.26 1,552.24 1,552.51 0.0K
21:10 1,553.21 1,553.68 1,552.47 1,553.68 0.0K
21:15 1,552.88 1,553.70 1,552.24 1,553.12 0.0K
21:20 1,553.20 1,553.58 1,552.37 1,553.58 0.0K
21:25 1,553.65 1,553.90 1,552.83 1,553.76 0.0K
21:30 1,553.74 1,553.74 1,552.60 1,553.13 0.0K
21:35 1,553.48 1,553.48 1,551.75 1,553.06 0.0K
21:40 1,552.05 1,552.37 1,551.17 1,552.00 0.0K
21:45 1,550.94 1,552.66 1,550.70 1,552.37 0.0K
21:50 1,552.40 1,553.47 1,551.79 1,553.13 0.0K
21:55 1,553.73 1,554.65 1,553.06 1,554.52 0.0K
22:00 1,554.07 1,554.07 1,553.47 1,553.53 0.0K
22:05 1,553.53 1,553.58 1,553.51 1,553.51 0.0K
22:10 1,553.51 1,553.52 1,553.51 1,553.51 0.0K
22:15 1,553.51 1,553.52 1,553.51 1,553.51 0.0K
22:20 1,553.51 1,553.56 1,553.51 1,553.53 0.0K
22:25 1,553.53 1,553.54 1,553.32 1,553.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available