Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,553.12 1,553.55 1,552.98 1,553.03 0.0K
08:05 1,552.85 1,553.37 1,552.69 1,552.99 0.0K
08:10 1,553.11 1,553.11 1,552.67 1,552.71 0.0K
08:15 1,553.08 1,553.13 1,552.51 1,553.05 0.0K
08:20 1,553.07 1,553.07 1,552.19 1,552.19 0.0K
08:25 1,551.61 1,552.65 1,551.61 1,552.38 0.0K
08:30 1,552.29 1,552.69 1,551.77 1,551.77 0.0K
08:35 1,551.75 1,552.13 1,551.60 1,552.10 0.0K
08:40 1,551.84 1,552.35 1,551.84 1,551.93 0.0K
08:45 1,551.99 1,552.36 1,551.86 1,551.88 0.0K
08:50 1,551.71 1,552.27 1,551.60 1,552.15 0.0K
08:55 1,552.09 1,552.56 1,551.38 1,552.10 0.0K
09:00 1,552.06 1,552.60 1,551.86 1,552.41 0.0K
09:05 1,551.74 1,552.13 1,551.54 1,551.54 0.0K
09:10 1,551.66 1,552.22 1,551.64 1,552.22 0.0K
09:15 1,552.22 1,552.47 1,551.11 1,551.88 0.0K
09:20 1,551.78 1,552.21 1,551.02 1,551.53 0.0K
09:25 1,551.30 1,551.88 1,551.26 1,551.88 0.0K
09:30 1,551.58 1,552.04 1,550.83 1,551.54 0.0K
09:35 1,551.53 1,552.17 1,551.53 1,552.17 0.0K
09:40 1,551.67 1,552.18 1,550.96 1,551.68 0.0K
09:45 1,551.97 1,552.30 1,551.66 1,551.71 0.0K
09:50 1,552.33 1,552.49 1,551.10 1,552.46 0.0K
09:55 1,552.96 1,552.96 1,552.30 1,552.82 0.0K
10:00 1,552.41 1,553.35 1,552.41 1,553.06 0.0K
10:05 1,553.45 1,553.51 1,552.39 1,553.35 0.0K
10:10 1,552.73 1,553.14 1,552.58 1,552.80 0.0K
10:15 1,553.08 1,553.38 1,552.86 1,553.00 0.0K
10:20 1,553.37 1,553.41 1,552.85 1,553.00 0.0K
10:25 1,553.29 1,553.45 1,552.30 1,552.77 0.0K
10:30 1,552.81 1,553.30 1,552.63 1,552.63 0.0K
10:35 1,553.05 1,553.07 1,551.99 1,552.40 0.0K
10:40 1,552.94 1,552.96 1,552.28 1,552.75 0.0K
10:45 1,552.65 1,553.15 1,551.99 1,553.15 0.0K
10:50 1,553.15 1,553.28 1,552.68 1,553.08 0.0K
10:55 1,552.61 1,553.07 1,552.42 1,552.82 0.0K
11:00 1,552.45 1,552.94 1,552.34 1,552.87 0.0K
11:05 1,552.50 1,552.97 1,551.85 1,552.94 0.0K
11:10 1,552.53 1,553.12 1,551.91 1,552.58 0.0K
11:15 1,553.01 1,553.06 1,552.56 1,553.02 0.0K
11:20 1,552.55 1,553.12 1,551.96 1,552.99 0.0K
11:25 1,552.81 1,553.20 1,552.76 1,553.19 0.0K
11:30 1,553.14 1,554.02 1,553.14 1,553.99 0.0K
11:35 1,553.70 1,554.37 1,552.93 1,553.94 0.0K
11:40 1,553.99 1,554.31 1,553.68 1,554.22 0.0K
11:45 1,554.37 1,554.43 1,553.86 1,553.94 0.0K
11:50 1,554.05 1,554.49 1,553.95 1,554.47 0.0K
11:55 1,554.33 1,554.39 1,553.88 1,554.20 0.0K
12:00 1,554.20 1,554.30 1,552.93 1,552.94 0.0K
12:05 1,553.66 1,554.38 1,553.66 1,554.09 0.0K
12:10 1,554.12 1,554.20 1,553.65 1,554.20 0.0K
12:15 1,554.15 1,554.15 1,553.67 1,554.12 0.0K
12:20 1,554.03 1,554.19 1,553.02 1,554.04 0.0K
12:25 1,554.06 1,554.09 1,553.51 1,553.97 0.0K
12:30 1,554.07 1,554.31 1,553.58 1,554.28 0.0K
12:35 1,554.25 1,554.35 1,553.07 1,553.21 0.0K
12:40 1,554.17 1,554.35 1,553.20 1,554.15 0.0K
12:45 1,554.14 1,554.39 1,553.18 1,554.39 0.0K
12:50 1,554.32 1,554.32 1,553.01 1,554.13 0.0K
12:55 1,553.78 1,554.17 1,552.85 1,553.54 0.0K
13:00 1,553.56 1,554.03 1,553.54 1,554.02 0.0K
13:05 1,553.65 1,554.10 1,552.86 1,553.92 0.0K
13:10 1,553.64 1,554.13 1,552.88 1,553.68 0.0K
13:15 1,552.96 1,554.10 1,552.96 1,553.58 0.0K
13:20 1,553.53 1,554.30 1,553.52 1,553.82 0.0K
13:25 1,554.25 1,554.27 1,552.95 1,553.88 0.0K
13:30 1,554.07 1,554.13 1,552.93 1,554.13 0.0K
13:35 1,554.13 1,554.26 1,552.97 1,554.26 0.0K
13:40 1,554.25 1,554.25 1,553.67 1,554.12 0.0K
13:45 1,554.20 1,554.20 1,552.87 1,553.58 0.0K
13:50 1,554.01 1,554.12 1,552.90 1,553.60 0.0K
13:55 1,553.53 1,553.92 1,552.81 1,553.49 0.0K
14:00 1,553.49 1,553.73 1,552.56 1,552.61 0.0K
14:05 1,553.48 1,553.66 1,552.54 1,553.24 0.0K
14:10 1,552.62 1,553.72 1,552.62 1,553.72 0.0K
14:15 1,553.72 1,553.72 1,552.58 1,553.37 0.0K
14:20 1,553.33 1,553.81 1,553.19 1,553.19 0.0K
14:25 1,553.27 1,553.80 1,553.00 1,553.02 0.0K
14:30 1,552.85 1,553.35 1,552.85 1,553.20 0.0K
14:35 1,553.19 1,553.47 1,552.49 1,553.13 0.0K
14:40 1,553.15 1,553.43 1,552.46 1,552.99 0.0K
14:45 1,552.99 1,553.39 1,552.89 1,553.01 0.0K
14:50 1,553.04 1,553.41 1,552.46 1,553.13 0.0K
14:55 1,553.30 1,553.30 1,552.72 1,553.14 0.0K
15:00 1,553.17 1,553.25 1,552.09 1,553.14 0.0K
15:05 1,553.19 1,553.36 1,552.07 1,552.84 0.0K
15:10 1,552.75 1,553.40 1,552.02 1,552.84 0.0K
15:15 1,553.24 1,553.25 1,552.21 1,552.24 0.0K
15:20 1,553.00 1,553.16 1,552.01 1,552.64 0.0K
15:25 1,552.52 1,553.10 1,551.83 1,552.65 0.0K
15:30 1,556.05 1,557.32 1,554.52 1,554.52 0.0K
15:35 1,554.97 1,555.03 1,553.18 1,553.62 0.0K
15:40 1,553.09 1,553.55 1,551.42 1,553.55 0.0K
15:45 1,553.43 1,553.66 1,552.54 1,553.02 0.0K
15:50 1,553.06 1,554.86 1,553.01 1,554.37 0.0K
15:55 1,554.39 1,555.21 1,553.75 1,554.56 0.0K
16:00 1,554.86 1,555.33 1,554.60 1,555.33 0.0K
16:05 1,554.86 1,556.42 1,554.70 1,555.28 0.0K
16:10 1,555.77 1,556.15 1,555.14 1,556.01 0.0K
16:15 1,556.15 1,557.02 1,555.27 1,556.97 0.0K
16:20 1,556.30 1,556.84 1,555.47 1,555.64 0.0K
16:25 1,556.28 1,557.20 1,556.14 1,557.09 0.0K
16:30 1,557.14 1,557.73 1,556.77 1,556.77 0.0K
16:35 1,556.85 1,557.56 1,556.85 1,557.52 0.0K
16:40 1,556.84 1,557.36 1,556.36 1,556.50 0.0K
16:45 1,555.79 1,557.17 1,555.79 1,556.66 0.0K
16:50 1,557.35 1,557.35 1,555.68 1,556.88 0.0K
16:55 1,556.38 1,558.11 1,556.38 1,557.64 0.0K
17:00 1,557.68 1,558.11 1,557.46 1,557.53 0.0K
17:05 1,557.46 1,558.11 1,556.96 1,557.20 0.0K
17:10 1,558.19 1,558.28 1,557.52 1,558.26 0.0K
17:15 1,558.19 1,558.78 1,557.39 1,558.29 0.0K
17:20 1,558.39 1,558.66 1,557.37 1,557.95 0.0K
17:25 1,558.22 1,558.97 1,557.52 1,558.62 0.0K
17:30 1,558.63 1,559.23 1,557.64 1,558.46 0.0K
17:35 1,558.35 1,558.87 1,558.12 1,558.34 0.0K
17:40 1,558.10 1,558.60 1,557.69 1,557.69 0.0K
17:45 1,558.01 1,558.11 1,556.87 1,557.79 0.0K
17:50 1,558.13 1,559.19 1,557.12 1,559.19 0.0K
17:55 1,559.24 1,559.36 1,558.10 1,558.11 0.0K
18:00 1,558.06 1,559.27 1,558.06 1,558.10 0.0K
18:05 1,558.02 1,558.25 1,557.44 1,557.44 0.0K
18:10 1,557.36 1,557.95 1,557.36 1,557.43 0.0K
18:15 1,557.43 1,557.82 1,556.62 1,556.81 0.0K
18:20 1,556.81 1,557.44 1,556.61 1,557.21 0.0K
18:25 1,557.04 1,557.48 1,557.00 1,557.36 0.0K
18:30 1,557.04 1,557.79 1,556.06 1,557.00 0.0K
18:35 1,556.07 1,556.76 1,556.06 1,556.06 0.0K
18:40 1,557.09 1,557.09 1,555.72 1,556.25 0.0K
18:45 1,556.05 1,557.40 1,556.05 1,557.40 0.0K
18:50 1,557.63 1,558.11 1,557.25 1,557.25 0.0K
18:55 1,557.25 1,557.81 1,557.25 1,557.65 0.0K
19:00 1,556.92 1,557.69 1,556.92 1,557.47 0.0K
19:05 1,557.49 1,557.67 1,557.46 1,557.62 0.0K
19:10 1,557.71 1,557.83 1,557.63 1,557.83 0.0K
19:15 1,557.83 1,558.30 1,557.83 1,558.01 0.0K
19:20 1,557.75 1,557.75 1,557.13 1,557.14 0.0K
19:25 1,556.69 1,556.98 1,556.19 1,556.69 0.0K
19:30 1,556.50 1,556.79 1,555.91 1,555.91 0.0K
19:35 1,555.72 1,555.93 1,554.09 1,555.27 0.0K
19:40 1,555.55 1,555.96 1,555.22 1,555.22 0.0K
19:45 1,555.25 1,555.93 1,555.08 1,555.93 0.0K
19:50 1,555.95 1,556.42 1,555.20 1,555.46 0.0K
19:55 1,555.89 1,556.01 1,555.81 1,555.81 0.0K
20:00 1,555.78 1,556.82 1,555.78 1,556.82 0.0K
20:05 1,556.82 1,556.90 1,555.66 1,556.05 0.0K
20:10 1,556.46 1,556.88 1,556.24 1,556.88 0.0K
20:15 1,556.91 1,557.49 1,556.42 1,556.69 0.0K
20:20 1,556.75 1,556.99 1,556.14 1,556.72 0.0K
20:25 1,556.78 1,557.25 1,556.51 1,556.67 0.0K
20:30 1,556.68 1,557.32 1,556.44 1,556.77 0.0K
20:35 1,556.57 1,556.60 1,555.59 1,555.69 0.0K
20:40 1,555.39 1,555.87 1,554.02 1,554.85 0.0K
20:45 1,554.52 1,555.01 1,554.01 1,554.58 0.0K
20:50 1,555.11 1,555.50 1,554.45 1,555.43 0.0K
20:55 1,555.85 1,556.40 1,555.03 1,555.03 0.0K
21:00 1,555.00 1,555.42 1,553.46 1,554.08 0.0K
21:05 1,554.12 1,554.79 1,553.95 1,554.11 0.0K
21:10 1,553.95 1,554.40 1,553.07 1,553.50 0.0K
21:15 1,553.25 1,553.56 1,552.90 1,553.11 0.0K
21:20 1,553.57 1,553.64 1,552.81 1,552.92 0.0K
21:25 1,552.84 1,553.49 1,552.54 1,553.13 0.0K
21:30 1,553.02 1,553.38 1,552.70 1,553.12 0.0K
21:35 1,552.53 1,554.06 1,552.53 1,553.64 0.0K
21:40 1,552.90 1,553.56 1,552.85 1,553.28 0.0K
21:45 1,553.49 1,555.52 1,553.49 1,555.42 0.0K
21:50 1,555.39 1,555.66 1,553.15 1,554.54 0.0K
21:55 1,554.73 1,554.73 1,553.46 1,553.71 0.0K
22:00 1,553.59 1,553.76 1,553.55 1,553.67 0.0K
22:05 1,553.62 1,553.79 1,553.60 1,553.70 0.0K
22:10 1,553.70 1,553.93 1,553.55 1,553.63 0.0K
22:15 1,553.56 1,553.71 1,553.41 1,553.70 0.0K
22:20 1,553.70 1,553.88 1,552.92 1,553.17 0.0K
22:25 1,553.03 1,553.39 1,553.01 1,553.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available