Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,544.12 1,544.12 1,543.55 1,544.03 0.0K
08:05 1,543.99 1,544.08 1,543.36 1,543.86 0.0K
08:10 1,542.70 1,543.74 1,542.70 1,543.01 0.0K
08:15 1,543.40 1,543.52 1,542.64 1,543.18 0.0K
08:20 1,543.14 1,543.58 1,542.66 1,543.47 0.0K
08:25 1,543.38 1,543.38 1,542.80 1,543.33 0.0K
08:30 1,542.95 1,543.57 1,542.24 1,543.46 0.0K
08:35 1,543.38 1,543.47 1,542.24 1,543.42 0.0K
08:40 1,543.31 1,543.74 1,543.08 1,543.08 0.0K
08:45 1,543.58 1,543.58 1,542.84 1,543.06 0.0K
08:50 1,543.33 1,543.50 1,542.27 1,543.23 0.0K
08:55 1,543.19 1,548.63 1,542.86 1,548.16 0.0K
09:00 1,548.11 1,548.60 1,546.82 1,546.87 0.0K
09:05 1,547.21 1,548.60 1,546.60 1,548.06 0.0K
09:10 1,547.82 1,547.97 1,546.70 1,546.86 0.0K
09:15 1,546.19 1,547.89 1,546.19 1,547.28 0.0K
09:20 1,547.33 1,547.74 1,546.93 1,547.47 0.0K
09:25 1,548.17 1,548.49 1,547.51 1,547.51 0.0K
09:30 1,548.27 1,548.27 1,545.90 1,545.90 0.0K
09:35 1,546.61 1,547.02 1,545.89 1,546.80 0.0K
09:40 1,547.24 1,547.49 1,546.17 1,546.25 0.0K
09:45 1,546.23 1,546.59 1,544.74 1,545.20 0.0K
09:50 1,545.20 1,546.83 1,545.19 1,546.80 0.0K
09:55 1,547.27 1,547.87 1,546.50 1,547.18 0.0K
10:00 1,547.15 1,547.44 1,546.25 1,546.48 0.0K
10:05 1,545.70 1,547.29 1,545.70 1,547.22 0.0K
10:10 1,546.70 1,547.24 1,546.45 1,546.51 0.0K
10:15 1,546.38 1,546.45 1,545.02 1,545.84 0.0K
10:20 1,545.82 1,546.33 1,545.09 1,546.33 0.0K
10:25 1,546.63 1,547.02 1,545.68 1,546.47 0.0K
10:30 1,546.39 1,547.17 1,545.22 1,546.27 0.0K
10:35 1,546.22 1,547.01 1,546.14 1,546.63 0.0K
10:40 1,546.67 1,547.69 1,546.17 1,547.69 0.0K
10:45 1,547.86 1,548.47 1,546.95 1,547.04 0.0K
10:50 1,547.13 1,548.65 1,546.95 1,548.54 0.0K
10:55 1,547.78 1,548.24 1,547.59 1,548.05 0.0K
11:00 1,547.12 1,548.57 1,547.12 1,548.12 0.0K
11:05 1,547.76 1,548.44 1,547.23 1,548.18 0.0K
11:10 1,548.84 1,549.02 1,547.72 1,548.56 0.0K
11:15 1,547.79 1,548.57 1,547.17 1,547.99 0.0K
11:20 1,548.08 1,549.31 1,548.08 1,549.14 0.0K
11:25 1,548.90 1,549.10 1,547.68 1,547.68 0.0K
11:30 1,548.07 1,548.69 1,547.22 1,548.69 0.0K
11:35 1,548.19 1,548.84 1,547.46 1,548.04 0.0K
11:40 1,548.11 1,548.74 1,547.33 1,548.74 0.0K
11:45 1,548.16 1,548.30 1,546.97 1,547.39 0.0K
11:50 1,547.30 1,547.74 1,546.40 1,546.93 0.0K
11:55 1,547.99 1,548.87 1,547.10 1,548.66 0.0K
12:00 1,548.18 1,548.66 1,547.45 1,547.74 0.0K
12:05 1,547.90 1,548.54 1,547.67 1,548.22 0.0K
12:10 1,547.66 1,548.63 1,547.55 1,547.55 0.0K
12:15 1,547.93 1,548.44 1,546.03 1,548.13 0.0K
12:20 1,548.55 1,548.75 1,548.12 1,548.22 0.0K
12:25 1,548.76 1,549.60 1,548.33 1,549.53 0.0K
12:30 1,549.04 1,550.11 1,547.88 1,549.31 0.0K
12:35 1,549.40 1,549.60 1,548.10 1,548.81 0.0K
12:40 1,548.97 1,549.43 1,548.44 1,548.75 0.0K
12:45 1,549.19 1,549.45 1,548.18 1,548.82 0.0K
12:50 1,548.14 1,548.60 1,547.16 1,547.83 0.0K
12:55 1,547.59 1,547.59 1,546.10 1,546.10 0.0K
13:00 1,546.98 1,547.69 1,546.41 1,547.20 0.0K
13:05 1,547.37 1,547.64 1,546.27 1,547.07 0.0K
13:10 1,546.90 1,547.54 1,546.88 1,547.19 0.0K
13:15 1,547.23 1,547.75 1,546.42 1,547.39 0.0K
13:20 1,546.92 1,547.37 1,545.82 1,546.65 0.0K
13:25 1,547.21 1,547.59 1,546.44 1,546.58 0.0K
13:30 1,547.77 1,548.11 1,546.74 1,548.11 0.0K
13:35 1,548.03 1,548.19 1,547.38 1,547.77 0.0K
13:40 1,547.95 1,548.32 1,547.04 1,548.10 0.0K
13:45 1,547.39 1,547.81 1,546.58 1,547.81 0.0K
13:50 1,547.81 1,547.84 1,547.01 1,547.62 0.0K
13:55 1,547.05 1,547.74 1,546.88 1,547.74 0.0K
14:00 1,546.57 1,547.98 1,546.57 1,547.53 0.0K
14:05 1,548.16 1,548.87 1,547.32 1,548.07 0.0K
14:10 1,548.62 1,549.11 1,547.50 1,548.55 0.0K
14:15 1,548.89 1,548.97 1,547.08 1,548.42 0.0K
14:20 1,548.03 1,548.45 1,547.10 1,547.65 0.0K
14:25 1,547.86 1,548.43 1,547.73 1,548.43 0.0K
14:30 1,548.55 1,548.97 1,547.89 1,547.89 0.0K
14:35 1,548.04 1,549.08 1,548.04 1,548.57 0.0K
14:40 1,548.61 1,549.16 1,548.24 1,548.24 0.0K
14:45 1,547.66 1,548.66 1,547.44 1,547.93 0.0K
14:50 1,548.35 1,548.35 1,547.45 1,547.71 0.0K
14:55 1,547.59 1,548.10 1,547.12 1,547.69 0.0K
15:00 1,547.68 1,548.93 1,547.20 1,548.28 0.0K
15:05 1,548.79 1,549.20 1,548.23 1,548.75 0.0K
15:10 1,549.68 1,550.02 1,548.62 1,549.26 0.0K
15:15 1,549.36 1,549.36 1,548.01 1,548.90 0.0K
15:20 1,548.94 1,549.92 1,547.92 1,548.73 0.0K
15:25 1,548.49 1,549.03 1,548.22 1,548.22 0.0K
15:30 1,547.68 1,552.82 1,547.68 1,552.50 0.0K
15:35 1,552.03 1,553.78 1,551.29 1,553.78 0.0K
15:40 1,553.65 1,553.65 1,552.29 1,553.26 0.0K
15:45 1,552.80 1,553.94 1,551.99 1,552.17 0.0K
15:50 1,552.18 1,552.79 1,550.71 1,551.71 0.0K
15:55 1,552.30 1,553.38 1,551.90 1,551.90 0.0K
16:00 1,552.32 1,552.65 1,551.05 1,551.83 0.0K
16:05 1,551.77 1,554.39 1,551.77 1,554.39 0.0K
16:10 1,554.39 1,554.88 1,553.05 1,554.09 0.0K
16:15 1,554.10 1,554.20 1,552.76 1,553.41 0.0K
16:20 1,553.43 1,553.97 1,552.63 1,552.69 0.0K
16:25 1,553.77 1,554.64 1,553.77 1,553.93 0.0K
16:30 1,554.25 1,554.25 1,552.59 1,553.55 0.0K
16:35 1,553.93 1,554.57 1,553.46 1,553.60 0.0K
16:40 1,553.56 1,554.23 1,552.94 1,554.10 0.0K
16:45 1,553.62 1,554.35 1,553.30 1,553.88 0.0K
16:50 1,553.30 1,553.86 1,552.53 1,552.98 0.0K
16:55 1,553.33 1,553.33 1,551.72 1,551.72 0.0K
17:00 1,552.36 1,553.43 1,552.31 1,553.03 0.0K
17:05 1,553.48 1,554.69 1,553.17 1,554.30 0.0K
17:10 1,554.50 1,554.57 1,553.19 1,553.19 0.0K
17:15 1,554.18 1,554.18 1,552.78 1,553.40 0.0K
17:20 1,553.44 1,554.36 1,553.01 1,554.32 0.0K
17:25 1,554.16 1,554.47 1,552.96 1,553.94 0.0K
17:30 1,553.91 1,554.70 1,552.49 1,553.32 0.0K
17:35 1,554.24 1,554.62 1,553.42 1,553.42 0.0K
17:40 1,553.90 1,554.71 1,553.28 1,554.09 0.0K
17:45 1,554.22 1,554.22 1,552.78 1,552.84 0.0K
17:50 1,552.73 1,553.72 1,552.46 1,552.69 0.0K
17:55 1,553.85 1,553.93 1,552.60 1,553.93 0.0K
18:00 1,553.36 1,553.76 1,552.56 1,552.63 0.0K
18:05 1,552.65 1,554.32 1,552.64 1,553.73 0.0K
18:10 1,553.35 1,554.11 1,552.76 1,554.11 0.0K
18:15 1,553.09 1,553.92 1,552.49 1,553.45 0.0K
18:20 1,552.89 1,553.37 1,552.55 1,552.67 0.0K
18:25 1,552.40 1,553.65 1,552.40 1,553.34 0.0K
18:30 1,553.33 1,553.33 1,552.12 1,553.04 0.0K
18:35 1,553.19 1,553.19 1,552.53 1,552.53 0.0K
18:40 1,552.88 1,553.40 1,552.35 1,552.92 0.0K
18:45 1,552.92 1,553.45 1,552.44 1,553.12 0.0K
18:50 1,553.45 1,553.84 1,552.84 1,553.21 0.0K
18:55 1,554.12 1,554.21 1,553.11 1,553.95 0.0K
19:00 1,553.87 1,554.72 1,553.79 1,553.98 0.0K
19:05 1,553.72 1,554.32 1,553.31 1,553.83 0.0K
19:10 1,554.06 1,554.30 1,553.43 1,554.28 0.0K
19:15 1,553.50 1,554.32 1,553.21 1,553.28 0.0K
19:20 1,553.58 1,555.28 1,553.51 1,555.25 0.0K
19:25 1,554.77 1,554.77 1,553.40 1,554.22 0.0K
19:30 1,554.22 1,554.67 1,553.39 1,554.67 0.0K
19:35 1,553.88 1,554.82 1,553.86 1,554.82 0.0K
19:40 1,554.43 1,554.71 1,553.52 1,553.52 0.0K
19:45 1,553.70 1,554.75 1,553.55 1,554.38 0.0K
19:50 1,554.39 1,554.43 1,553.39 1,554.13 0.0K
19:55 1,554.24 1,554.60 1,553.19 1,553.93 0.0K
20:00 1,554.22 1,554.41 1,553.55 1,554.20 0.0K
20:05 1,554.30 1,554.32 1,552.96 1,553.92 0.0K
20:10 1,554.40 1,554.59 1,553.33 1,553.41 0.0K
20:15 1,553.44 1,554.53 1,553.44 1,553.60 0.0K
20:20 1,554.42 1,554.91 1,553.40 1,553.55 0.0K
20:25 1,553.65 1,554.58 1,553.28 1,553.28 0.0K
20:30 1,554.03 1,554.35 1,553.33 1,553.39 0.0K
20:35 1,553.88 1,554.55 1,553.05 1,554.04 0.0K
20:40 1,553.37 1,553.56 1,552.36 1,553.53 0.0K
20:45 1,553.09 1,553.62 1,552.66 1,553.00 0.0K
20:50 1,553.39 1,553.39 1,552.35 1,552.99 0.0K
20:55 1,552.98 1,553.40 1,552.15 1,552.15 0.0K
21:00 1,553.11 1,553.51 1,552.41 1,552.84 0.0K
21:05 1,552.94 1,553.54 1,552.56 1,552.56 0.0K
21:10 1,552.68 1,553.54 1,552.48 1,552.60 0.0K
21:15 1,553.46 1,553.60 1,552.48 1,552.65 0.0K
21:20 1,552.67 1,553.65 1,552.67 1,553.16 0.0K
21:25 1,553.50 1,553.73 1,552.74 1,553.21 0.0K
21:30 1,553.59 1,553.90 1,552.68 1,553.79 0.0K
21:35 1,553.71 1,553.89 1,553.21 1,553.87 0.0K
21:40 1,553.88 1,554.08 1,553.07 1,553.47 0.0K
21:45 1,553.48 1,553.82 1,552.52 1,553.36 0.0K
21:50 1,553.15 1,554.37 1,553.15 1,553.48 0.0K
21:55 1,553.44 1,553.49 1,552.41 1,552.60 0.0K
22:00 1,552.61 1,553.68 1,552.59 1,553.49 0.0K
22:05 1,553.11 1,553.61 1,552.62 1,553.51 0.0K
22:10 1,552.56 1,553.52 1,552.56 1,552.63 0.0K
22:15 1,553.52 1,553.60 1,552.35 1,553.52 0.0K
22:20 1,552.59 1,553.60 1,552.52 1,552.85 0.0K
22:25 1,553.32 1,553.60 1,552.59 1,553.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available