Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,755.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,570.55 1,571.09 1,570.25 1,570.67 0.0K
08:05 1,570.84 1,570.84 1,569.63 1,570.25 0.0K
08:10 1,570.72 1,570.74 1,569.25 1,569.93 0.0K
08:15 1,570.43 1,570.43 1,569.71 1,570.30 0.0K
08:20 1,570.35 1,570.44 1,569.87 1,569.99 0.0K
08:25 1,569.24 1,570.55 1,569.24 1,569.89 0.0K
08:30 1,570.41 1,570.45 1,569.88 1,570.21 0.0K
08:35 1,570.31 1,570.93 1,570.29 1,570.29 0.0K
08:40 1,570.87 1,570.97 1,570.20 1,570.20 0.0K
08:45 1,570.21 1,570.73 1,569.79 1,570.07 0.0K
08:50 1,570.56 1,570.66 1,569.28 1,570.40 0.0K
08:55 1,570.06 1,571.31 1,569.10 1,571.31 0.0K
09:00 1,571.33 1,571.80 1,570.45 1,571.36 0.0K
09:05 1,571.24 1,574.17 1,571.06 1,573.76 0.0K
09:10 1,573.52 1,573.73 1,572.54 1,573.39 0.0K
09:15 1,573.54 1,574.24 1,573.22 1,574.24 0.0K
09:20 1,574.20 1,574.20 1,571.69 1,571.69 0.0K
09:25 1,571.70 1,571.83 1,570.97 1,571.37 0.0K
09:30 1,570.98 1,571.74 1,570.93 1,571.38 0.0K
09:35 1,570.82 1,570.82 1,568.61 1,568.86 0.0K
09:40 1,569.35 1,569.84 1,568.67 1,569.81 0.0K
09:45 1,569.30 1,570.15 1,569.30 1,569.44 0.0K
09:50 1,569.62 1,570.24 1,568.89 1,569.92 0.0K
09:55 1,570.87 1,571.40 1,570.35 1,570.46 0.0K
10:00 1,570.38 1,571.31 1,569.79 1,571.31 0.0K
10:05 1,571.29 1,571.36 1,569.87 1,570.53 0.0K
10:10 1,570.02 1,570.13 1,568.79 1,569.72 0.0K
10:15 1,569.82 1,570.04 1,568.44 1,569.83 0.0K
10:20 1,568.55 1,569.75 1,568.29 1,568.90 0.0K
10:25 1,569.17 1,570.31 1,569.10 1,569.49 0.0K
10:30 1,570.13 1,570.40 1,569.53 1,570.40 0.0K
10:35 1,569.87 1,570.41 1,569.42 1,570.00 0.0K
10:40 1,569.78 1,570.22 1,569.32 1,569.72 0.0K
10:45 1,570.09 1,570.50 1,569.17 1,569.93 0.0K
10:50 1,570.00 1,571.39 1,570.00 1,570.84 0.0K
10:55 1,571.26 1,572.51 1,571.26 1,571.59 0.0K
11:00 1,572.26 1,572.26 1,570.92 1,571.72 0.0K
11:05 1,571.73 1,572.73 1,571.45 1,572.08 0.0K
11:10 1,572.87 1,573.45 1,572.34 1,572.84 0.0K
11:15 1,573.47 1,574.27 1,572.83 1,574.27 0.0K
11:20 1,573.78 1,574.23 1,572.97 1,573.13 0.0K
11:25 1,572.85 1,573.59 1,572.61 1,573.41 0.0K
11:30 1,572.93 1,573.19 1,571.92 1,572.42 0.0K
11:35 1,572.40 1,572.96 1,572.23 1,572.94 0.0K
11:40 1,572.52 1,573.09 1,571.80 1,571.80 0.0K
11:45 1,572.47 1,573.16 1,571.64 1,572.91 0.0K
11:50 1,572.91 1,574.33 1,572.91 1,574.09 0.0K
11:55 1,573.96 1,575.45 1,573.28 1,573.61 0.0K
12:00 1,574.82 1,574.82 1,573.42 1,574.24 0.0K
12:05 1,574.20 1,574.81 1,574.11 1,574.15 0.0K
12:10 1,574.18 1,574.18 1,572.39 1,572.73 0.0K
12:15 1,573.24 1,573.30 1,571.81 1,571.81 0.0K
12:20 1,573.16 1,573.94 1,572.82 1,573.22 0.0K
12:25 1,572.99 1,573.42 1,572.41 1,572.73 0.0K
12:30 1,572.03 1,573.57 1,572.03 1,573.15 0.0K
12:35 1,573.71 1,575.26 1,573.17 1,575.05 0.0K
12:40 1,574.36 1,574.79 1,574.12 1,574.76 0.0K
12:45 1,574.63 1,574.63 1,573.01 1,573.48 0.0K
12:50 1,573.47 1,574.04 1,572.71 1,572.92 0.0K
12:55 1,572.99 1,573.82 1,572.40 1,573.25 0.0K
13:00 1,573.99 1,574.13 1,572.97 1,573.91 0.0K
13:05 1,573.40 1,574.17 1,572.67 1,573.96 0.0K
13:10 1,573.89 1,574.14 1,573.39 1,574.13 0.0K
13:15 1,573.45 1,574.00 1,572.80 1,573.71 0.0K
13:20 1,573.64 1,574.27 1,572.87 1,574.27 0.0K
13:25 1,573.44 1,574.86 1,573.20 1,574.12 0.0K
13:30 1,574.52 1,574.72 1,573.73 1,574.13 0.0K
13:35 1,574.11 1,574.89 1,574.11 1,574.48 0.0K
13:40 1,574.23 1,575.11 1,573.79 1,574.93 0.0K
13:45 1,574.94 1,576.39 1,574.49 1,575.96 0.0K
13:50 1,575.84 1,576.85 1,575.53 1,576.60 0.0K
13:55 1,576.66 1,576.69 1,575.41 1,576.09 0.0K
14:00 1,576.56 1,576.68 1,575.46 1,576.49 0.0K
14:05 1,576.03 1,576.78 1,574.98 1,576.63 0.0K
14:10 1,576.11 1,576.60 1,575.87 1,576.56 0.0K
14:15 1,576.59 1,577.78 1,576.38 1,577.16 0.0K
14:20 1,577.22 1,577.55 1,576.25 1,577.55 0.0K
14:25 1,576.43 1,577.22 1,576.42 1,576.85 0.0K
14:30 1,576.78 1,577.78 1,576.39 1,577.35 0.0K
14:35 1,577.39 1,577.88 1,576.65 1,577.73 0.0K
14:40 1,577.38 1,577.69 1,576.79 1,577.47 0.0K
14:45 1,576.83 1,577.27 1,575.96 1,576.72 0.0K
14:50 1,576.56 1,576.61 1,575.12 1,576.45 0.0K
14:55 1,576.28 1,576.28 1,575.11 1,575.13 0.0K
15:00 1,575.23 1,575.62 1,573.33 1,573.41 0.0K
15:05 1,574.24 1,574.24 1,573.12 1,573.56 0.0K
15:10 1,573.62 1,573.62 1,572.93 1,573.43 0.0K
15:15 1,572.83 1,573.88 1,572.41 1,573.10 0.0K
15:20 1,572.69 1,572.82 1,571.24 1,572.27 0.0K
15:25 1,572.22 1,573.29 1,571.78 1,571.78 0.0K
15:30 1,571.77 1,572.61 1,570.21 1,571.53 0.0K
15:35 1,572.01 1,573.11 1,571.64 1,572.74 0.0K
15:40 1,572.02 1,573.18 1,571.04 1,572.31 0.0K
15:45 1,572.35 1,573.60 1,572.25 1,573.19 0.0K
15:50 1,572.85 1,573.02 1,571.72 1,572.79 0.0K
15:55 1,571.47 1,572.43 1,571.47 1,572.19 0.0K
16:00 1,571.67 1,572.37 1,571.00 1,571.46 0.0K
16:05 1,571.44 1,572.73 1,571.30 1,572.31 0.0K
16:10 1,572.26 1,573.13 1,572.26 1,572.52 0.0K
16:15 1,571.96 1,573.23 1,571.66 1,572.24 0.0K
16:20 1,572.59 1,573.43 1,572.06 1,572.31 0.0K
16:25 1,571.79 1,571.94 1,570.71 1,571.76 0.0K
16:30 1,571.75 1,571.98 1,570.76 1,571.89 0.0K
16:35 1,571.74 1,572.66 1,571.06 1,571.77 0.0K
16:40 1,571.42 1,572.12 1,570.73 1,571.30 0.0K
16:45 1,571.36 1,571.89 1,570.69 1,571.08 0.0K
16:50 1,571.24 1,571.24 1,569.69 1,569.69 0.0K
16:55 1,570.84 1,570.98 1,570.34 1,570.53 0.0K
17:00 1,570.43 1,570.58 1,569.29 1,569.68 0.0K
17:05 1,570.37 1,570.37 1,569.36 1,570.03 0.0K
17:10 1,569.09 1,570.50 1,569.09 1,570.02 0.0K
17:15 1,570.08 1,571.46 1,570.08 1,571.46 0.0K
17:20 1,570.44 1,571.55 1,570.18 1,570.18 0.0K
17:25 1,571.19 1,571.19 1,570.19 1,570.54 0.0K
17:30 1,570.73 1,571.00 1,569.97 1,570.31 0.0K
17:35 1,570.28 1,570.30 1,569.11 1,570.12 0.0K
17:40 1,569.52 1,569.64 1,568.34 1,569.38 0.0K
17:45 1,568.40 1,569.35 1,568.18 1,569.22 0.0K
17:50 1,569.40 1,569.46 1,568.30 1,568.93 0.0K
17:55 1,568.98 1,569.28 1,568.28 1,568.68 0.0K
18:00 1,568.70 1,568.70 1,568.04 1,568.43 0.0K
18:05 1,568.47 1,568.93 1,567.57 1,568.85 0.0K
18:10 1,568.68 1,568.91 1,567.67 1,567.69 0.0K
18:15 1,567.68 1,569.45 1,567.68 1,569.45 0.0K
18:20 1,569.43 1,569.47 1,568.39 1,569.43 0.0K
18:25 1,569.39 1,569.39 1,568.19 1,569.04 0.0K
18:30 1,568.73 1,568.97 1,567.86 1,568.65 0.0K
18:35 1,568.73 1,569.14 1,568.72 1,569.12 0.0K
18:40 1,568.89 1,568.99 1,568.62 1,568.69 0.0K
18:45 1,569.00 1,569.01 1,568.61 1,568.98 0.0K
18:50 1,568.91 1,569.53 1,568.40 1,569.45 0.0K
18:55 1,568.61 1,569.11 1,568.61 1,568.78 0.0K
19:00 1,568.78 1,568.78 1,568.64 1,568.70 0.0K
19:05 1,568.70 1,568.75 1,568.63 1,568.63 0.0K
19:10 1,568.53 1,568.65 1,568.46 1,568.51 0.0K
19:15 1,568.51 1,568.90 1,568.21 1,568.83 0.0K
19:20 1,568.88 1,569.43 1,568.81 1,569.16 0.0K
19:25 1,569.07 1,569.08 1,568.50 1,568.87 0.0K
19:30 1,568.87 1,569.29 1,568.47 1,569.16 0.0K
19:35 1,569.17 1,569.48 1,568.99 1,569.10 0.0K
19:40 1,568.91 1,569.04 1,568.66 1,568.66 0.0K
19:45 1,568.65 1,568.97 1,568.05 1,568.05 0.0K
19:50 1,568.90 1,569.06 1,567.94 1,568.35 0.0K
19:55 1,568.77 1,569.19 1,568.35 1,569.16 0.0K
20:00 1,569.10 1,569.23 1,568.43 1,568.86 0.0K
20:05 1,568.09 1,568.93 1,567.78 1,568.56 0.0K
20:10 1,568.60 1,569.34 1,568.22 1,568.80 0.0K
20:15 1,569.00 1,569.09 1,567.96 1,569.08 0.0K
20:20 1,568.80 1,569.37 1,568.27 1,568.99 0.0K
20:25 1,569.01 1,569.02 1,567.82 1,568.25 0.0K
20:30 1,567.63 1,568.52 1,566.40 1,566.40 0.0K
20:35 1,566.60 1,567.76 1,566.60 1,567.52 0.0K
20:40 1,567.87 1,568.19 1,567.13 1,567.21 0.0K
20:45 1,568.18 1,568.29 1,567.22 1,567.68 0.0K
20:50 1,568.31 1,569.22 1,567.80 1,568.42 0.0K
20:55 1,568.39 1,569.26 1,568.20 1,568.48 0.0K
21:00 1,568.30 1,568.96 1,568.15 1,568.58 0.0K
21:05 1,568.71 1,568.94 1,567.17 1,567.28 0.0K
21:10 1,567.62 1,568.55 1,567.27 1,568.11 0.0K
21:15 1,568.03 1,568.95 1,568.03 1,568.91 0.0K
21:20 1,568.77 1,569.20 1,568.53 1,568.80 0.0K
21:25 1,569.03 1,569.10 1,568.56 1,568.99 0.0K
21:30 1,568.60 1,569.38 1,568.06 1,569.23 0.0K
21:35 1,569.35 1,569.35 1,568.07 1,569.12 0.0K
21:40 1,569.02 1,569.20 1,567.91 1,567.91 0.0K
21:45 1,569.22 1,569.85 1,568.23 1,569.85 0.0K
21:50 1,569.82 1,570.08 1,569.71 1,569.95 0.0K
21:55 1,569.99 1,570.63 1,569.34 1,569.88 0.0K
22:00 1,569.90 1,570.71 1,569.64 1,569.66 0.0K
22:05 1,570.71 1,570.71 1,569.52 1,570.65 0.0K
22:10 1,570.58 1,570.71 1,570.10 1,570.70 0.0K
22:15 1,570.57 1,570.70 1,569.62 1,569.62 0.0K
22:20 1,570.12 1,570.65 1,569.50 1,570.32 0.0K
22:25 1,570.15 1,570.69 1,570.07 1,570.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available