Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,758.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,585.25 1,585.78 1,585.20 1,585.78 0.0K
08:05 1,585.27 1,585.78 1,585.25 1,585.78 0.0K
08:10 1,585.27 1,585.78 1,585.24 1,585.75 0.0K
08:15 1,585.24 1,585.76 1,585.24 1,585.28 0.0K
08:20 1,585.44 1,585.51 1,585.44 1,585.47 0.0K
08:25 1,586.00 1,586.00 1,585.49 1,585.50 0.0K
08:30 1,585.47 1,586.05 1,585.47 1,585.70 0.0K
08:35 1,585.61 1,586.10 1,585.54 1,585.57 0.0K
08:40 1,585.25 1,586.05 1,585.25 1,585.60 0.0K
08:45 1,585.58 1,586.11 1,585.47 1,585.96 0.0K
08:50 1,585.52 1,585.97 1,585.16 1,585.86 0.0K
08:55 1,585.48 1,585.58 1,585.37 1,585.57 0.0K
09:00 1,585.58 1,586.30 1,585.58 1,585.76 0.0K
09:05 1,585.76 1,586.41 1,585.56 1,585.73 0.0K
09:10 1,585.92 1,586.44 1,585.88 1,586.38 0.0K
09:15 1,585.90 1,586.43 1,585.89 1,586.01 0.0K
09:20 1,586.02 1,587.27 1,585.99 1,586.78 0.0K
09:25 1,586.90 1,587.60 1,586.80 1,587.32 0.0K
09:30 1,587.07 1,587.62 1,587.07 1,587.35 0.0K
09:35 1,587.34 1,587.65 1,586.97 1,587.29 0.0K
09:40 1,586.72 1,587.24 1,586.68 1,586.74 0.0K
09:45 1,586.70 1,587.05 1,586.33 1,586.34 0.0K
09:50 1,586.87 1,587.28 1,586.38 1,586.72 0.0K
09:55 1,586.68 1,587.22 1,586.43 1,586.56 0.0K
10:00 1,586.57 1,587.12 1,586.48 1,587.01 0.0K
10:05 1,586.60 1,587.26 1,586.25 1,586.25 0.0K
10:10 1,586.33 1,586.71 1,586.17 1,586.22 0.0K
10:15 1,586.29 1,586.93 1,586.28 1,586.31 0.0K
10:20 1,586.16 1,586.52 1,586.16 1,586.52 0.0K
10:25 1,586.51 1,586.92 1,586.36 1,586.84 0.0K
10:30 1,586.48 1,586.82 1,586.26 1,586.78 0.0K
10:35 1,586.35 1,586.86 1,586.06 1,586.17 0.0K
10:40 1,586.17 1,586.64 1,585.76 1,586.33 0.0K
10:45 1,585.82 1,586.00 1,585.36 1,586.00 0.0K
10:50 1,585.51 1,586.13 1,585.49 1,585.80 0.0K
10:55 1,586.26 1,586.32 1,585.73 1,585.81 0.0K
11:00 1,585.78 1,586.32 1,585.74 1,586.32 0.0K
11:05 1,585.81 1,586.44 1,585.76 1,585.79 0.0K
11:10 1,585.90 1,586.22 1,585.72 1,586.22 0.0K
11:15 1,585.78 1,586.55 1,585.78 1,585.89 0.0K
11:20 1,585.86 1,586.42 1,585.79 1,585.84 0.0K
11:25 1,585.76 1,586.49 1,585.74 1,585.90 0.0K
11:30 1,585.95 1,586.48 1,585.76 1,585.78 0.0K
11:35 1,585.71 1,586.12 1,585.07 1,585.13 0.0K
11:40 1,584.84 1,584.95 1,584.67 1,584.70 0.0K
11:45 1,584.70 1,585.10 1,584.43 1,584.98 0.0K
11:50 1,584.58 1,585.35 1,584.53 1,584.82 0.0K
11:55 1,584.84 1,585.58 1,584.84 1,585.57 0.0K
12:00 1,585.09 1,585.61 1,584.94 1,584.94 0.0K
12:05 1,584.92 1,585.47 1,584.85 1,584.91 0.0K
12:10 1,585.20 1,585.95 1,585.20 1,585.57 0.0K
12:15 1,585.54 1,586.37 1,585.54 1,585.87 0.0K
12:20 1,585.88 1,586.33 1,585.80 1,586.11 0.0K
12:25 1,585.69 1,586.15 1,585.58 1,585.59 0.0K
12:30 1,585.62 1,586.07 1,585.62 1,585.72 0.0K
12:35 1,585.69 1,586.08 1,585.64 1,585.67 0.0K
12:40 1,585.68 1,586.27 1,585.67 1,585.76 0.0K
12:45 1,585.76 1,586.25 1,585.60 1,586.08 0.0K
12:50 1,585.61 1,586.08 1,585.57 1,585.60 0.0K
12:55 1,585.59 1,586.10 1,585.59 1,585.60 0.0K
13:00 1,585.60 1,586.13 1,585.56 1,585.69 0.0K
13:05 1,585.62 1,586.27 1,585.60 1,585.84 0.0K
13:10 1,585.85 1,586.48 1,585.83 1,586.29 0.0K
13:15 1,586.40 1,586.90 1,586.18 1,586.79 0.0K
13:20 1,586.39 1,586.80 1,586.12 1,586.43 0.0K
13:25 1,586.48 1,587.15 1,586.42 1,587.15 0.0K
13:30 1,586.67 1,587.40 1,586.67 1,587.05 0.0K
13:35 1,587.04 1,587.07 1,586.45 1,586.45 0.0K
13:40 1,586.36 1,586.78 1,586.33 1,586.40 0.0K
13:45 1,586.36 1,587.75 1,586.30 1,587.42 0.0K
13:50 1,587.50 1,588.58 1,587.50 1,588.58 0.0K
13:55 1,588.64 1,589.29 1,588.46 1,589.29 0.0K
14:00 1,588.77 1,589.28 1,588.69 1,588.78 0.0K
14:05 1,588.60 1,589.10 1,588.60 1,589.09 0.0K
14:10 1,588.71 1,588.81 1,588.63 1,588.63 0.0K
14:15 1,588.70 1,588.70 1,587.73 1,587.84 0.0K
14:20 1,588.21 1,588.23 1,587.52 1,587.61 0.0K
14:25 1,586.98 1,587.76 1,586.98 1,587.42 0.0K
14:30 1,587.33 1,587.84 1,586.62 1,586.71 0.0K
14:35 1,586.73 1,587.14 1,586.56 1,586.79 0.0K
14:40 1,586.81 1,587.18 1,586.74 1,586.76 0.0K
14:45 1,586.71 1,587.18 1,586.41 1,586.44 0.0K
14:50 1,586.43 1,587.09 1,586.09 1,586.98 0.0K
14:55 1,586.79 1,587.24 1,586.76 1,586.76 0.0K
15:00 1,586.87 1,587.44 1,586.86 1,587.16 0.0K
15:05 1,587.21 1,587.39 1,587.12 1,587.37 0.0K
15:10 1,587.15 1,587.69 1,587.15 1,587.69 0.0K
15:15 1,587.61 1,587.66 1,587.32 1,587.47 0.0K
15:20 1,587.46 1,587.82 1,587.44 1,587.60 0.0K
15:25 1,587.53 1,587.66 1,587.43 1,587.63 0.0K
15:30 1,587.27 1,587.27 1,582.13 1,582.42 0.0K
15:35 1,582.44 1,584.56 1,582.44 1,583.88 0.0K
15:40 1,584.19 1,584.94 1,584.10 1,584.65 0.0K
15:45 1,584.83 1,585.70 1,584.48 1,585.70 0.0K
15:50 1,585.51 1,586.00 1,585.08 1,585.59 0.0K
15:55 1,586.01 1,586.27 1,585.89 1,586.24 0.0K
16:00 1,585.93 1,587.03 1,585.93 1,586.39 0.0K
16:05 1,586.57 1,587.47 1,586.57 1,587.29 0.0K
16:10 1,587.13 1,587.64 1,587.13 1,587.39 0.0K
16:15 1,587.30 1,588.79 1,587.30 1,588.28 0.0K
16:20 1,588.37 1,589.33 1,588.22 1,589.10 0.0K
16:25 1,590.14 1,590.14 1,589.37 1,589.42 0.0K
16:30 1,589.59 1,590.42 1,589.22 1,590.33 0.0K
16:35 1,590.36 1,590.97 1,590.36 1,590.87 0.0K
16:40 1,590.82 1,591.30 1,590.68 1,590.90 0.0K
16:45 1,590.90 1,590.94 1,590.14 1,590.29 0.0K
16:50 1,590.34 1,590.86 1,590.01 1,590.01 0.0K
16:55 1,589.95 1,590.08 1,589.64 1,589.64 0.0K
17:00 1,589.67 1,590.08 1,589.49 1,589.85 0.0K
17:05 1,590.37 1,590.37 1,589.18 1,589.89 0.0K
17:10 1,589.44 1,589.77 1,589.01 1,589.03 0.0K
17:15 1,589.45 1,589.45 1,588.88 1,589.31 0.0K
17:20 1,589.39 1,589.90 1,589.39 1,589.72 0.0K
17:25 1,589.82 1,591.15 1,589.82 1,590.15 0.0K
17:30 1,590.19 1,590.65 1,590.19 1,590.65 0.0K
17:35 1,590.66 1,591.03 1,590.55 1,590.55 0.0K
17:40 1,590.58 1,590.58 1,589.97 1,590.19 0.0K
17:45 1,590.28 1,590.28 1,589.63 1,590.09 0.0K
17:50 1,589.58 1,589.97 1,589.35 1,589.43 0.0K
17:55 1,589.60 1,589.69 1,588.99 1,589.07 0.0K
18:00 1,589.27 1,589.72 1,589.03 1,589.42 0.0K
18:05 1,589.13 1,589.45 1,588.83 1,589.21 0.0K
18:10 1,589.16 1,589.62 1,588.96 1,589.48 0.0K
18:15 1,589.17 1,589.56 1,589.02 1,589.31 0.0K
18:20 1,589.28 1,590.08 1,589.28 1,589.87 0.0K
18:25 1,589.03 1,589.85 1,589.03 1,589.85 0.0K
18:30 1,589.44 1,589.56 1,588.95 1,588.95 0.0K
18:35 1,589.61 1,589.85 1,588.83 1,588.83 0.0K
18:40 1,589.57 1,589.71 1,589.12 1,589.27 0.0K
18:45 1,589.17 1,591.07 1,589.17 1,590.62 0.0K
18:50 1,591.07 1,591.42 1,590.51 1,590.67 0.0K
18:55 1,590.35 1,590.84 1,590.17 1,590.30 0.0K
19:00 1,590.70 1,590.70 1,589.77 1,590.08 0.0K
19:05 1,590.02 1,591.42 1,590.01 1,591.11 0.0K
19:10 1,591.56 1,591.56 1,590.74 1,591.05 0.0K
19:15 1,590.50 1,591.07 1,590.25 1,590.42 0.0K
19:20 1,590.49 1,591.06 1,590.39 1,590.39 0.0K
19:25 1,591.16 1,591.53 1,590.64 1,591.05 0.0K
19:30 1,591.06 1,591.53 1,590.77 1,590.96 0.0K
19:35 1,590.94 1,591.42 1,590.60 1,590.60 0.0K
19:40 1,590.67 1,591.41 1,590.57 1,591.12 0.0K
19:45 1,590.67 1,591.13 1,590.59 1,590.83 0.0K
19:50 1,591.07 1,591.12 1,590.35 1,590.35 0.0K
19:55 1,590.22 1,590.89 1,590.14 1,590.54 0.0K
20:00 1,590.38 1,590.70 1,590.18 1,590.59 0.0K
20:05 1,590.40 1,591.03 1,590.10 1,590.74 0.0K
20:10 1,590.19 1,590.44 1,589.97 1,590.06 0.0K
20:15 1,590.34 1,590.48 1,589.68 1,589.71 0.0K
20:20 1,590.12 1,590.12 1,589.10 1,589.68 0.0K
20:25 1,589.29 1,589.88 1,589.22 1,589.26 0.0K
20:30 1,589.87 1,590.36 1,589.35 1,590.36 0.0K
20:35 1,590.20 1,590.41 1,589.66 1,590.32 0.0K
20:40 1,590.03 1,590.30 1,589.84 1,590.29 0.0K
20:45 1,590.31 1,590.46 1,589.70 1,590.05 0.0K
20:50 1,590.68 1,590.73 1,590.08 1,590.19 0.0K
20:55 1,590.22 1,590.57 1,589.65 1,589.93 0.0K
21:00 1,589.54 1,590.01 1,589.10 1,589.12 0.0K
21:05 1,588.95 1,589.79 1,588.90 1,589.26 0.0K
21:10 1,589.23 1,590.01 1,589.23 1,589.51 0.0K
21:15 1,589.50 1,590.03 1,589.10 1,589.52 0.0K
21:20 1,589.50 1,589.53 1,588.92 1,589.18 0.0K
21:25 1,589.24 1,589.24 1,588.17 1,588.53 0.0K
21:30 1,588.97 1,589.35 1,588.72 1,588.72 0.0K
21:35 1,588.69 1,589.55 1,588.69 1,589.21 0.0K
21:40 1,589.69 1,589.69 1,588.88 1,589.24 0.0K
21:45 1,589.15 1,589.71 1,588.82 1,589.08 0.0K
21:50 1,589.09 1,589.37 1,588.54 1,588.61 0.0K
21:55 1,588.19 1,588.91 1,588.19 1,588.74 0.0K
22:00 1,588.63 1,588.87 1,588.49 1,588.53 0.0K
22:05 1,588.59 1,588.69 1,587.61 1,587.61 0.0K
22:10 1,587.65 1,587.65 1,587.57 1,587.62 0.0K
22:15 1,587.62 1,587.65 1,587.58 1,587.58 0.0K
22:20 1,587.58 1,587.59 1,587.54 1,587.58 0.0K
22:25 1,587.57 1,590.31 1,587.52 1,590.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available