Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,758.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,592.34 1,592.79 1,592.33 1,592.79 0.0K
08:05 1,592.93 1,592.93 1,592.22 1,592.26 0.0K
08:10 1,592.77 1,592.79 1,592.22 1,592.40 0.0K
08:15 1,592.90 1,592.91 1,592.32 1,592.86 0.0K
08:20 1,592.36 1,592.87 1,592.19 1,592.67 0.0K
08:25 1,592.63 1,592.67 1,591.67 1,591.69 0.0K
08:30 1,591.58 1,592.04 1,591.29 1,591.58 0.0K
08:35 1,592.09 1,592.09 1,591.44 1,591.61 0.0K
08:40 1,592.10 1,592.11 1,591.62 1,591.65 0.0K
08:45 1,592.07 1,592.09 1,591.44 1,591.59 0.0K
08:50 1,591.58 1,592.11 1,591.54 1,592.03 0.0K
08:55 1,591.62 1,592.26 1,591.14 1,591.14 0.0K
09:00 1,602.41 1,603.30 1,601.49 1,602.82 0.0K
09:05 1,602.91 1,604.12 1,602.41 1,604.12 0.0K
09:10 1,604.86 1,605.54 1,603.73 1,604.12 0.0K
09:15 1,604.75 1,605.55 1,603.76 1,603.77 0.0K
09:20 1,604.48 1,605.20 1,603.78 1,603.78 0.0K
09:25 1,604.64 1,605.12 1,604.15 1,604.84 0.0K
09:30 1,604.18 1,605.39 1,603.97 1,604.81 0.0K
09:35 1,604.79 1,605.05 1,603.91 1,604.03 0.0K
09:40 1,604.36 1,605.33 1,604.09 1,604.28 0.0K
09:45 1,604.04 1,605.03 1,603.65 1,604.20 0.0K
09:50 1,604.26 1,605.48 1,604.24 1,605.48 0.0K
09:55 1,605.40 1,606.32 1,604.73 1,605.27 0.0K
10:00 1,605.62 1,606.51 1,604.78 1,605.67 0.0K
10:05 1,605.79 1,606.60 1,605.02 1,606.21 0.0K
10:10 1,606.20 1,606.31 1,605.47 1,605.80 0.0K
10:15 1,605.26 1,606.00 1,604.43 1,604.43 0.0K
10:20 1,604.24 1,605.39 1,603.87 1,604.04 0.0K
10:25 1,605.03 1,605.96 1,604.54 1,605.40 0.0K
10:30 1,605.64 1,605.86 1,604.69 1,604.75 0.0K
10:35 1,604.62 1,606.64 1,604.62 1,606.32 0.0K
10:40 1,605.81 1,606.59 1,605.81 1,606.13 0.0K
10:45 1,606.02 1,607.45 1,606.02 1,606.84 0.0K
10:50 1,607.64 1,607.78 1,606.37 1,606.37 0.0K
10:55 1,607.53 1,607.92 1,606.01 1,606.23 0.0K
11:00 1,606.29 1,607.91 1,606.07 1,606.72 0.0K
11:05 1,606.86 1,607.60 1,605.98 1,605.98 0.0K
11:10 1,606.15 1,606.36 1,605.66 1,605.71 0.0K
11:15 1,606.14 1,606.41 1,604.61 1,605.17 0.0K
11:20 1,605.26 1,605.32 1,604.60 1,605.27 0.0K
11:25 1,605.11 1,605.92 1,605.00 1,605.33 0.0K
11:30 1,605.37 1,606.16 1,605.35 1,605.35 0.0K
11:35 1,605.38 1,605.86 1,605.09 1,605.33 0.0K
11:40 1,605.49 1,606.34 1,605.46 1,605.53 0.0K
11:45 1,605.55 1,606.51 1,605.55 1,605.88 0.0K
11:50 1,605.92 1,606.98 1,605.92 1,606.89 0.0K
11:55 1,605.81 1,607.69 1,605.81 1,607.64 0.0K
12:00 1,607.19 1,608.37 1,607.08 1,608.37 0.0K
12:05 1,608.39 1,608.59 1,607.36 1,607.36 0.0K
12:10 1,608.29 1,608.29 1,607.14 1,608.14 0.0K
12:15 1,607.48 1,608.40 1,606.11 1,606.58 0.0K
12:20 1,606.67 1,607.09 1,606.14 1,606.14 0.0K
12:25 1,605.85 1,605.85 1,605.13 1,605.51 0.0K
12:30 1,605.46 1,605.46 1,604.20 1,604.78 0.0K
12:35 1,605.54 1,605.54 1,604.30 1,604.69 0.0K
12:40 1,604.81 1,604.99 1,604.13 1,604.54 0.0K
12:45 1,605.01 1,605.55 1,604.51 1,605.13 0.0K
12:50 1,605.44 1,606.22 1,605.26 1,605.52 0.0K
12:55 1,605.29 1,606.09 1,604.93 1,605.37 0.0K
13:00 1,605.36 1,606.16 1,605.27 1,605.81 0.0K
13:05 1,605.29 1,606.14 1,605.14 1,606.00 0.0K
13:10 1,605.97 1,605.97 1,604.65 1,605.16 0.0K
13:15 1,604.61 1,605.37 1,604.55 1,604.89 0.0K
13:20 1,605.16 1,606.10 1,605.03 1,606.05 0.0K
13:25 1,605.63 1,606.07 1,605.31 1,605.74 0.0K
13:30 1,605.93 1,606.08 1,605.10 1,605.77 0.0K
13:35 1,605.47 1,605.69 1,604.93 1,605.07 0.0K
13:40 1,605.73 1,606.17 1,605.37 1,605.38 0.0K
13:45 1,605.44 1,606.38 1,604.97 1,605.95 0.0K
13:50 1,605.93 1,606.63 1,605.31 1,605.31 0.0K
13:55 1,605.99 1,606.49 1,605.44 1,605.98 0.0K
14:00 1,605.42 1,606.17 1,605.42 1,605.57 0.0K
14:05 1,605.64 1,606.53 1,605.54 1,605.64 0.0K
14:10 1,605.90 1,606.41 1,605.37 1,606.27 0.0K
14:15 1,605.71 1,606.38 1,605.60 1,606.33 0.0K
14:20 1,605.82 1,606.65 1,605.72 1,605.94 0.0K
14:25 1,606.40 1,607.21 1,606.36 1,607.21 0.0K
14:30 1,606.60 1,607.84 1,606.60 1,607.53 0.0K
14:35 1,607.85 1,608.05 1,606.27 1,606.40 0.0K
14:40 1,606.46 1,607.69 1,606.46 1,607.67 0.0K
14:45 1,607.02 1,607.77 1,606.53 1,607.72 0.0K
14:50 1,607.80 1,608.64 1,607.21 1,608.64 0.0K
14:55 1,608.09 1,608.50 1,607.60 1,607.94 0.0K
15:00 1,608.64 1,609.09 1,607.95 1,608.42 0.0K
15:05 1,608.89 1,609.01 1,607.63 1,608.31 0.0K
15:10 1,609.27 1,609.32 1,608.55 1,608.79 0.0K
15:15 1,608.70 1,609.10 1,608.02 1,608.36 0.0K
15:20 1,608.51 1,608.90 1,607.71 1,608.03 0.0K
15:25 1,607.30 1,608.49 1,607.30 1,608.47 0.0K
15:30 1,607.89 1,611.76 1,607.65 1,611.14 0.0K
15:35 1,611.74 1,612.54 1,611.26 1,611.26 0.0K
15:40 1,611.13 1,614.71 1,610.84 1,613.76 0.0K
15:45 1,614.35 1,617.07 1,613.99 1,613.99 0.0K
15:50 1,613.11 1,615.50 1,612.56 1,615.07 0.0K
15:55 1,616.23 1,616.23 1,614.66 1,615.19 0.0K
16:00 1,614.53 1,615.81 1,614.30 1,615.07 0.0K
16:05 1,615.20 1,615.91 1,613.21 1,613.59 0.0K
16:10 1,612.91 1,613.39 1,610.92 1,611.49 0.0K
16:15 1,612.35 1,612.65 1,611.79 1,612.20 0.0K
16:20 1,612.67 1,612.77 1,611.15 1,611.15 0.0K
16:25 1,611.19 1,611.66 1,611.19 1,611.22 0.0K
16:30 1,611.30 1,611.88 1,611.19 1,611.28 0.0K
16:35 1,611.22 1,611.76 1,611.22 1,611.38 0.0K
16:40 1,611.36 1,611.97 1,611.34 1,611.97 0.0K
16:45 1,611.86 1,612.35 1,611.36 1,612.20 0.0K
16:50 1,611.69 1,612.33 1,611.30 1,611.79 0.0K
16:55 1,611.28 1,611.81 1,611.20 1,611.28 0.0K
17:00 1,611.26 1,611.83 1,611.21 1,611.31 0.0K
17:05 1,611.82 1,612.09 1,611.33 1,611.81 0.0K
17:10 1,611.94 1,611.94 1,611.30 1,611.79 0.0K
17:15 1,611.26 1,611.89 1,611.15 1,611.15 0.0K
17:20 1,611.21 1,611.86 1,611.21 1,611.73 0.0K
17:25 1,611.26 1,611.85 1,611.23 1,611.78 0.0K
17:30 1,611.29 1,612.17 1,611.18 1,611.57 0.0K
17:35 1,612.03 1,612.03 1,611.41 1,611.45 0.0K
17:40 1,611.40 1,611.80 1,611.40 1,611.45 0.0K
17:45 1,611.45 1,611.80 1,611.41 1,611.78 0.0K
17:50 1,611.78 1,612.07 1,611.42 1,611.79 0.0K
17:55 1,611.43 1,612.18 1,611.43 1,611.66 0.0K
18:00 1,611.65 1,612.11 1,611.65 1,612.01 0.0K
18:05 1,612.01 1,612.58 1,611.88 1,611.92 0.0K
18:10 1,611.92 1,612.52 1,611.86 1,611.86 0.0K
18:15 1,612.42 1,612.42 1,611.87 1,612.41 0.0K
18:20 1,611.87 1,612.43 1,611.86 1,612.34 0.0K
18:25 1,611.57 1,612.03 1,610.83 1,610.83 0.0K
18:30 1,611.17 1,611.17 1,610.44 1,610.44 0.0K
18:35 1,610.37 1,610.61 1,609.89 1,609.94 0.0K
18:40 1,609.89 1,610.18 1,609.67 1,609.67 0.0K
18:45 1,609.67 1,610.35 1,609.43 1,609.97 0.0K
18:50 1,610.49 1,610.60 1,609.84 1,610.39 0.0K
18:55 1,610.03 1,610.42 1,609.84 1,609.95 0.0K
19:00 1,610.00 1,610.36 1,609.82 1,609.84 0.0K
19:05 1,609.83 1,610.41 1,609.83 1,610.38 0.0K
19:10 1,610.38 1,610.38 1,609.85 1,610.04 0.0K
19:15 1,610.02 1,610.52 1,609.85 1,610.46 0.0K
19:20 1,610.06 1,610.83 1,609.94 1,610.46 0.0K
19:25 1,610.81 1,611.45 1,610.49 1,610.69 0.0K
19:30 1,611.06 1,611.75 1,610.62 1,611.75 0.0K
19:35 1,611.64 1,611.95 1,611.04 1,611.74 0.0K
19:40 1,611.96 1,611.96 1,611.40 1,611.42 0.0K
19:45 1,611.77 1,611.87 1,611.34 1,611.79 0.0K
19:50 1,611.34 1,611.93 1,611.21 1,611.37 0.0K
19:55 1,611.48 1,611.89 1,611.22 1,611.61 0.0K
20:00 1,611.81 1,611.81 1,611.25 1,611.36 0.0K
20:05 1,611.28 1,611.63 1,610.94 1,611.00 0.0K
20:10 1,611.40 1,611.61 1,610.99 1,611.08 0.0K
20:15 1,611.28 1,611.28 1,610.99 1,611.26 0.0K
20:20 1,611.25 1,611.52 1,610.95 1,611.00 0.0K
20:25 1,610.91 1,611.65 1,610.91 1,611.12 0.0K
20:30 1,611.40 1,611.40 1,611.11 1,611.13 0.0K
20:35 1,611.40 1,611.51 1,611.04 1,611.13 0.0K
20:40 1,611.13 1,611.51 1,611.07 1,611.49 0.0K
20:45 1,611.09 1,611.60 1,611.09 1,611.24 0.0K
20:50 1,611.25 1,611.94 1,611.22 1,611.71 0.0K
20:55 1,611.73 1,611.74 1,611.27 1,611.73 0.0K
21:00 1,611.73 1,611.84 1,611.28 1,611.84 0.0K
21:05 1,611.31 1,611.73 1,611.31 1,611.70 0.0K
21:10 1,611.73 1,611.73 1,611.31 1,611.31 0.0K
21:15 1,611.73 1,611.84 1,611.26 1,611.69 0.0K
21:20 1,611.84 1,611.84 1,611.28 1,611.29 0.0K
21:25 1,611.29 1,611.73 1,611.29 1,611.71 0.0K
21:30 1,611.30 1,611.73 1,611.30 1,611.30 0.0K
21:35 1,611.32 1,611.76 1,611.28 1,611.75 0.0K
21:40 1,611.81 1,611.81 1,611.28 1,611.75 0.0K
21:45 1,611.74 1,611.85 1,611.26 1,611.32 0.0K
21:50 1,611.76 1,611.76 1,611.27 1,611.74 0.0K
21:55 1,611.30 1,611.84 1,611.27 1,611.29 0.0K
22:00 1,611.22 1,611.78 1,611.14 1,611.78 0.0K
22:05 1,611.74 1,611.76 1,611.15 1,611.16 0.0K
22:10 1,611.72 1,611.76 1,611.15 1,611.76 0.0K
22:15 1,611.20 1,611.76 1,611.18 1,611.74 0.0K
22:20 1,611.75 1,611.76 1,611.15 1,611.26 0.0K
22:25 1,611.19 1,611.76 1,611.16 1,611.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available