Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,758.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,610.37 1,610.55 1,610.22 1,610.22 0.0K
08:05 1,610.24 1,610.25 1,609.66 1,609.98 0.0K
08:10 1,610.20 1,610.23 1,610.13 1,610.22 0.0K
08:15 1,610.20 1,610.22 1,610.08 1,610.10 0.0K
08:20 1,610.09 1,610.18 1,610.05 1,610.17 0.0K
08:25 1,610.24 1,610.53 1,610.23 1,610.43 0.0K
08:30 1,610.39 1,610.43 1,610.24 1,610.24 0.0K
08:35 1,610.20 1,610.30 1,610.00 1,610.00 0.0K
08:40 1,609.82 1,609.82 1,609.58 1,609.58 0.0K
08:45 1,609.59 1,609.83 1,609.58 1,609.68 0.0K
08:50 1,609.68 1,609.68 1,609.58 1,609.59 0.0K
08:55 1,609.61 1,609.61 1,606.18 1,606.36 0.0K
09:00 1,605.96 1,609.66 1,605.96 1,609.50 0.0K
09:05 1,609.62 1,610.63 1,609.06 1,610.13 0.0K
09:10 1,609.66 1,610.07 1,608.97 1,608.97 0.0K
09:15 1,608.78 1,609.10 1,608.51 1,609.08 0.0K
09:20 1,609.17 1,610.07 1,608.96 1,609.38 0.0K
09:25 1,609.51 1,610.29 1,609.06 1,610.29 0.0K
09:30 1,610.44 1,611.86 1,610.36 1,611.26 0.0K
09:35 1,611.09 1,612.04 1,610.85 1,611.56 0.0K
09:40 1,611.33 1,611.34 1,610.73 1,610.78 0.0K
09:45 1,610.81 1,611.42 1,610.50 1,610.84 0.0K
09:50 1,611.35 1,612.80 1,611.06 1,612.21 0.0K
09:55 1,612.48 1,612.57 1,611.19 1,611.19 0.0K
10:00 1,610.84 1,611.14 1,610.34 1,610.34 0.0K
10:05 1,609.86 1,609.86 1,608.79 1,608.95 0.0K
10:10 1,608.87 1,609.15 1,608.75 1,609.05 0.0K
10:15 1,609.52 1,610.66 1,609.48 1,610.66 0.0K
10:20 1,610.61 1,610.74 1,608.87 1,609.05 0.0K
10:25 1,609.00 1,609.08 1,607.71 1,607.73 0.0K
10:30 1,607.71 1,608.15 1,605.45 1,605.83 0.0K
10:35 1,605.99 1,606.01 1,604.75 1,605.00 0.0K
10:40 1,604.92 1,607.09 1,604.92 1,607.08 0.0K
10:45 1,607.02 1,607.33 1,605.47 1,605.47 0.0K
10:50 1,605.26 1,606.16 1,605.23 1,605.37 0.0K
10:55 1,605.34 1,606.99 1,605.28 1,606.84 0.0K
11:00 1,606.83 1,607.62 1,606.46 1,607.22 0.0K
11:05 1,607.15 1,607.53 1,607.00 1,607.00 0.0K
11:10 1,607.09 1,607.09 1,605.97 1,606.54 0.0K
11:15 1,606.44 1,608.63 1,606.24 1,608.46 0.0K
11:20 1,608.22 1,608.26 1,606.78 1,607.20 0.0K
11:25 1,607.77 1,608.07 1,607.77 1,607.84 0.0K
11:30 1,607.81 1,610.72 1,607.81 1,610.45 0.0K
11:35 1,610.43 1,610.48 1,609.19 1,609.37 0.0K
11:40 1,609.30 1,609.30 1,608.67 1,608.83 0.0K
11:45 1,608.85 1,610.07 1,608.85 1,610.07 0.0K
11:50 1,609.74 1,609.86 1,609.37 1,609.69 0.0K
11:55 1,609.75 1,609.93 1,609.25 1,609.75 0.0K
12:00 1,609.80 1,610.31 1,609.80 1,610.23 0.0K
12:05 1,610.36 1,610.36 1,609.54 1,609.54 0.0K
12:10 1,609.53 1,609.68 1,608.73 1,608.73 0.0K
12:15 1,608.69 1,608.83 1,608.34 1,608.34 0.0K
12:20 1,607.80 1,607.80 1,607.07 1,607.29 0.0K
12:25 1,607.34 1,608.15 1,607.15 1,607.60 0.0K
12:30 1,607.49 1,608.05 1,606.91 1,607.21 0.0K
12:35 1,607.24 1,607.29 1,605.74 1,606.39 0.0K
12:40 1,605.91 1,607.39 1,605.91 1,607.16 0.0K
12:45 1,607.36 1,607.46 1,607.04 1,607.05 0.0K
12:50 1,607.15 1,608.13 1,607.12 1,608.13 0.0K
12:55 1,607.84 1,608.24 1,607.58 1,607.90 0.0K
13:00 1,607.77 1,608.65 1,606.97 1,607.95 0.0K
13:05 1,608.08 1,608.08 1,607.01 1,607.46 0.0K
13:10 1,608.05 1,608.25 1,607.78 1,608.25 0.0K
13:15 1,608.39 1,608.60 1,607.66 1,607.66 0.0K
13:20 1,607.17 1,607.52 1,606.27 1,607.35 0.0K
13:25 1,607.20 1,608.38 1,607.20 1,608.38 0.0K
13:30 1,608.18 1,608.18 1,607.48 1,607.95 0.0K
13:35 1,607.86 1,608.44 1,607.80 1,608.44 0.0K
13:40 1,608.49 1,608.95 1,608.48 1,608.95 0.0K
13:45 1,609.01 1,609.01 1,608.21 1,608.60 0.0K
13:50 1,608.53 1,609.43 1,608.29 1,609.33 0.0K
13:55 1,609.38 1,609.54 1,609.05 1,609.54 0.0K
14:00 1,609.56 1,609.56 1,608.47 1,608.77 0.0K
14:05 1,608.94 1,608.94 1,608.29 1,608.85 0.0K
14:10 1,609.83 1,609.88 1,608.94 1,608.94 0.0K
14:15 1,608.91 1,608.91 1,608.03 1,608.03 0.0K
14:20 1,608.05 1,609.68 1,608.00 1,609.34 0.0K
14:25 1,608.76 1,609.19 1,608.16 1,608.54 0.0K
14:30 1,608.33 1,608.86 1,607.83 1,608.24 0.0K
14:35 1,608.33 1,608.37 1,607.76 1,607.76 0.0K
14:40 1,608.04 1,608.23 1,607.99 1,608.22 0.0K
14:45 1,608.14 1,608.60 1,607.80 1,608.50 0.0K
14:50 1,608.44 1,608.84 1,607.98 1,607.98 0.0K
14:55 1,607.54 1,607.90 1,607.42 1,607.89 0.0K
15:00 1,607.93 1,607.93 1,607.06 1,607.24 0.0K
15:05 1,606.92 1,607.18 1,606.71 1,607.09 0.0K
15:10 1,607.38 1,607.41 1,606.81 1,606.87 0.0K
15:15 1,606.68 1,607.25 1,606.59 1,607.02 0.0K
15:20 1,606.90 1,607.11 1,606.60 1,606.67 0.0K
15:25 1,606.67 1,606.67 1,605.44 1,606.66 0.0K
15:30 1,607.11 1,611.89 1,607.11 1,611.42 0.0K
15:35 1,611.43 1,613.31 1,611.34 1,613.31 0.0K
15:40 1,613.39 1,613.63 1,611.87 1,611.87 0.0K
15:45 1,612.08 1,613.79 1,612.08 1,612.65 0.0K
15:50 1,613.06 1,614.15 1,611.88 1,613.10 0.0K
15:55 1,613.88 1,615.02 1,613.88 1,614.82 0.0K
16:00 1,615.44 1,616.38 1,615.29 1,615.48 0.0K
16:05 1,615.47 1,615.60 1,613.71 1,614.10 0.0K
16:10 1,614.33 1,616.34 1,614.33 1,616.20 0.0K
16:15 1,616.07 1,616.58 1,616.07 1,616.51 0.0K
16:20 1,616.45 1,616.73 1,616.31 1,616.73 0.0K
16:25 1,618.24 1,618.55 1,618.06 1,618.50 0.0K
16:30 1,618.48 1,618.98 1,618.37 1,618.69 0.0K
16:35 1,618.67 1,619.22 1,618.62 1,619.01 0.0K
16:40 1,619.04 1,619.63 1,618.89 1,618.89 0.0K
16:45 1,618.99 1,619.55 1,618.86 1,619.55 0.0K
16:50 1,619.52 1,619.52 1,619.30 1,619.47 0.0K
16:55 1,619.01 1,619.01 1,618.29 1,618.42 0.0K
17:00 1,618.46 1,618.84 1,618.08 1,618.08 0.0K
17:05 1,618.10 1,618.10 1,617.82 1,617.89 0.0K
17:10 1,618.00 1,618.17 1,617.92 1,618.16 0.0K
17:15 1,618.12 1,618.48 1,618.12 1,618.43 0.0K
17:20 1,618.18 1,618.18 1,617.84 1,617.84 0.0K
17:25 1,617.63 1,618.20 1,617.53 1,617.86 0.0K
17:30 1,617.99 1,617.99 1,617.43 1,617.46 0.0K
17:35 1,617.51 1,617.51 1,617.24 1,617.24 0.0K
17:40 1,617.30 1,617.30 1,617.06 1,617.06 0.0K
17:45 1,617.04 1,617.67 1,616.93 1,617.67 0.0K
17:50 1,617.63 1,617.63 1,617.07 1,617.33 0.0K
17:55 1,617.42 1,617.69 1,617.29 1,617.65 0.0K
18:00 1,617.61 1,617.75 1,617.46 1,617.48 0.0K
18:05 1,617.48 1,617.48 1,617.10 1,617.10 0.0K
18:10 1,617.49 1,617.76 1,617.39 1,617.57 0.0K
18:15 1,617.57 1,617.91 1,617.57 1,617.90 0.0K
18:20 1,617.91 1,618.16 1,617.65 1,618.16 0.0K
18:25 1,618.27 1,618.27 1,617.83 1,617.83 0.0K
18:30 1,617.93 1,618.23 1,617.93 1,617.95 0.0K
18:35 1,617.85 1,618.38 1,617.80 1,618.38 0.0K
18:40 1,618.30 1,618.62 1,618.30 1,618.60 0.0K
18:45 1,618.56 1,618.81 1,618.56 1,618.80 0.0K
18:50 1,618.77 1,619.05 1,618.74 1,618.95 0.0K
18:55 1,618.87 1,618.87 1,618.27 1,618.27 0.0K
19:00 1,618.32 1,618.33 1,618.16 1,618.16 0.0K
19:05 1,618.09 1,618.65 1,618.04 1,618.56 0.0K
19:10 1,618.42 1,618.67 1,618.42 1,618.54 0.0K
19:15 1,618.66 1,618.72 1,618.60 1,618.72 0.0K
19:20 1,618.61 1,618.64 1,618.38 1,618.40 0.0K
19:25 1,618.36 1,618.36 1,618.23 1,618.30 0.0K
19:30 1,618.36 1,618.36 1,617.81 1,617.81 0.0K
19:35 1,617.83 1,618.11 1,617.82 1,617.86 0.0K
19:40 1,617.97 1,618.29 1,617.97 1,618.29 0.0K
19:45 1,618.20 1,618.42 1,618.15 1,618.40 0.0K
19:50 1,618.41 1,618.42 1,617.89 1,618.03 0.0K
19:55 1,617.94 1,617.96 1,617.83 1,617.95 0.0K
20:00 1,617.93 1,617.93 1,617.23 1,617.28 0.0K
20:05 1,617.28 1,617.37 1,617.18 1,617.23 0.0K
20:10 1,617.25 1,617.25 1,616.90 1,616.93 0.0K
20:15 1,616.96 1,617.05 1,616.59 1,616.59 0.0K
20:20 1,616.59 1,616.60 1,616.41 1,616.43 0.0K
20:25 1,616.53 1,616.53 1,616.33 1,616.45 0.0K
20:30 1,616.45 1,616.74 1,616.45 1,616.57 0.0K
20:35 1,616.55 1,616.77 1,616.55 1,616.77 0.0K
20:40 1,616.62 1,616.62 1,616.25 1,616.32 0.0K
20:45 1,616.23 1,616.49 1,616.20 1,616.49 0.0K
20:50 1,616.48 1,616.50 1,616.05 1,616.20 0.0K
20:55 1,616.30 1,616.35 1,616.03 1,616.30 0.0K
21:00 1,616.29 1,616.63 1,616.29 1,616.52 0.0K
21:05 1,616.64 1,616.80 1,616.56 1,616.62 0.0K
21:10 1,616.63 1,616.67 1,616.00 1,616.10 0.0K
21:15 1,616.11 1,616.25 1,616.00 1,616.25 0.0K
21:20 1,616.26 1,616.49 1,616.26 1,616.37 0.0K
21:25 1,616.24 1,616.33 1,615.95 1,616.20 0.0K
21:30 1,616.16 1,616.28 1,616.06 1,616.19 0.0K
21:35 1,616.21 1,616.21 1,615.55 1,615.92 0.0K
21:40 1,615.74 1,615.78 1,615.62 1,615.66 0.0K
21:45 1,615.64 1,615.66 1,615.51 1,615.52 0.0K
21:50 1,615.56 1,616.19 1,615.56 1,616.16 0.0K
21:55 1,615.85 1,616.22 1,615.65 1,616.15 0.0K
22:00 1,616.22 1,616.48 1,616.22 1,616.48 0.0K
22:05 1,616.56 1,616.62 1,616.54 1,616.62 0.0K
22:10 1,616.60 1,616.62 1,616.58 1,616.59 0.0K
22:15 1,616.61 1,616.61 1,616.55 1,616.57 0.0K
22:20 1,616.57 1,616.66 1,616.57 1,616.66 0.0K
22:25 1,616.54 1,616.58 1,615.98 1,615.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available