Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,623.54 1,623.70 1,623.51 1,623.56 0.0K
08:05 1,623.56 1,624.27 1,623.56 1,623.73 0.0K
08:10 1,623.76 1,624.34 1,623.64 1,623.64 0.0K
08:15 1,623.64 1,624.34 1,623.64 1,623.78 0.0K
08:20 1,624.36 1,624.36 1,623.36 1,623.47 0.0K
08:25 1,623.39 1,624.20 1,623.29 1,623.75 0.0K
08:30 1,623.69 1,624.36 1,623.56 1,623.81 0.0K
08:35 1,623.70 1,624.16 1,623.20 1,623.20 0.0K
08:40 1,623.33 1,623.73 1,623.25 1,623.27 0.0K
08:45 1,623.27 1,623.74 1,623.15 1,623.33 0.0K
08:50 1,623.22 1,623.81 1,623.21 1,623.23 0.0K
08:55 1,623.53 1,624.20 1,623.51 1,623.58 0.0K
09:00 1,623.63 1,624.23 1,623.48 1,623.72 0.0K
09:05 1,623.74 1,624.23 1,623.50 1,624.12 0.0K
09:10 1,624.16 1,624.18 1,623.44 1,623.44 0.0K
09:15 1,623.46 1,623.91 1,623.21 1,623.23 0.0K
09:20 1,623.85 1,624.21 1,623.23 1,624.21 0.0K
09:25 1,624.47 1,624.55 1,623.83 1,624.55 0.0K
09:30 1,623.92 1,624.51 1,623.86 1,623.89 0.0K
09:35 1,623.97 1,624.11 1,623.93 1,624.00 0.0K
09:40 1,623.93 1,624.53 1,623.75 1,623.97 0.0K
09:45 1,623.95 1,624.53 1,623.86 1,624.53 0.0K
09:50 1,623.99 1,624.63 1,623.86 1,624.05 0.0K
09:55 1,624.10 1,624.74 1,624.08 1,624.42 0.0K
10:00 1,624.51 1,624.96 1,624.40 1,624.43 0.0K
10:05 1,624.49 1,625.21 1,624.42 1,624.65 0.0K
10:10 1,624.58 1,625.23 1,624.55 1,624.63 0.0K
10:15 1,624.63 1,625.20 1,624.45 1,624.65 0.0K
10:20 1,624.54 1,625.22 1,624.46 1,625.20 0.0K
10:25 1,624.66 1,625.22 1,624.03 1,624.03 0.0K
10:30 1,624.09 1,624.41 1,623.76 1,623.91 0.0K
10:35 1,623.76 1,624.03 1,623.45 1,623.50 0.0K
10:40 1,623.50 1,623.98 1,623.39 1,623.39 0.0K
10:45 1,623.34 1,623.44 1,623.02 1,623.17 0.0K
10:50 1,623.13 1,623.54 1,622.93 1,622.93 0.0K
10:55 1,623.05 1,623.52 1,622.93 1,622.93 0.0K
11:00 1,622.87 1,623.49 1,622.65 1,622.95 0.0K
11:05 1,622.95 1,623.44 1,622.89 1,622.96 0.0K
11:10 1,622.95 1,623.55 1,622.90 1,622.96 0.0K
11:15 1,623.49 1,623.61 1,623.00 1,623.59 0.0K
11:20 1,623.15 1,623.54 1,622.67 1,623.18 0.0K
11:25 1,622.82 1,623.45 1,622.78 1,622.94 0.0K
11:30 1,623.45 1,623.53 1,622.86 1,622.95 0.0K
11:35 1,623.44 1,623.53 1,622.96 1,623.05 0.0K
11:40 1,622.96 1,623.11 1,622.95 1,623.11 0.0K
11:45 1,623.11 1,623.84 1,623.05 1,623.24 0.0K
11:50 1,623.27 1,623.87 1,623.15 1,623.26 0.0K
11:55 1,622.82 1,623.40 1,622.78 1,622.82 0.0K
12:00 1,623.35 1,623.35 1,622.75 1,622.80 0.0K
12:05 1,622.77 1,623.74 1,622.77 1,623.17 0.0K
12:10 1,623.13 1,623.65 1,622.79 1,622.86 0.0K
12:15 1,622.83 1,623.40 1,622.51 1,622.59 0.0K
12:20 1,622.65 1,623.15 1,622.53 1,622.55 0.0K
12:25 1,622.43 1,622.61 1,622.43 1,622.58 0.0K
12:30 1,622.58 1,623.51 1,622.43 1,623.39 0.0K
12:35 1,622.92 1,623.59 1,622.85 1,623.37 0.0K
12:40 1,623.63 1,624.93 1,623.13 1,624.93 0.0K
12:45 1,624.67 1,626.49 1,624.67 1,625.99 0.0K
12:50 1,625.99 1,626.52 1,625.63 1,626.50 0.0K
12:55 1,626.45 1,627.27 1,626.43 1,626.53 0.0K
13:00 1,626.52 1,626.61 1,626.11 1,626.55 0.0K
13:05 1,625.95 1,626.75 1,625.69 1,626.37 0.0K
13:10 1,626.30 1,626.30 1,625.58 1,625.58 0.0K
13:15 1,625.61 1,625.97 1,625.57 1,625.72 0.0K
13:20 1,625.79 1,626.44 1,625.75 1,625.90 0.0K
13:25 1,625.93 1,626.53 1,625.81 1,626.00 0.0K
13:30 1,626.04 1,626.59 1,625.91 1,625.92 0.0K
13:35 1,626.49 1,626.49 1,625.82 1,626.02 0.0K
13:40 1,626.65 1,626.65 1,626.04 1,626.09 0.0K
13:45 1,626.57 1,626.58 1,625.86 1,626.07 0.0K
13:50 1,626.04 1,626.08 1,625.70 1,625.83 0.0K
13:55 1,625.80 1,625.87 1,625.64 1,625.64 0.0K
14:00 1,625.50 1,625.89 1,625.31 1,625.46 0.0K
14:05 1,625.44 1,625.85 1,625.19 1,625.19 0.0K
14:10 1,625.19 1,625.93 1,625.16 1,625.35 0.0K
14:15 1,625.84 1,625.84 1,625.21 1,625.33 0.0K
14:20 1,625.32 1,625.94 1,625.25 1,625.27 0.0K
14:25 1,625.28 1,625.68 1,625.25 1,625.26 0.0K
14:30 1,625.29 1,625.62 1,625.17 1,625.31 0.0K
14:35 1,625.31 1,625.52 1,625.07 1,625.35 0.0K
14:40 1,625.35 1,625.87 1,625.29 1,625.29 0.0K
14:45 1,625.12 1,625.41 1,625.00 1,625.00 0.0K
14:50 1,625.04 1,625.68 1,625.04 1,625.20 0.0K
14:55 1,625.21 1,625.61 1,625.14 1,625.17 0.0K
15:00 1,625.12 1,625.72 1,625.12 1,625.16 0.0K
15:05 1,625.74 1,625.82 1,625.21 1,625.27 0.0K
15:10 1,625.25 1,625.80 1,625.03 1,625.03 0.0K
15:15 1,625.09 1,625.71 1,625.09 1,625.14 0.0K
15:20 1,625.13 1,625.64 1,625.13 1,625.42 0.0K
15:25 1,625.35 1,625.76 1,625.34 1,625.34 0.0K
15:30 1,624.83 1,626.98 1,623.54 1,626.74 0.0K
15:35 1,626.78 1,629.54 1,626.78 1,629.54 0.0K
15:40 1,628.83 1,628.83 1,626.49 1,627.04 0.0K
15:45 1,626.47 1,626.66 1,625.36 1,625.36 0.0K
15:50 1,625.20 1,625.39 1,624.67 1,624.95 0.0K
15:55 1,624.41 1,624.55 1,622.97 1,622.97 0.0K
16:00 1,622.08 1,623.09 1,621.81 1,623.08 0.0K
16:05 1,623.17 1,624.09 1,622.98 1,623.99 0.0K
16:10 1,624.07 1,624.26 1,623.85 1,623.99 0.0K
16:15 1,624.84 1,625.82 1,624.34 1,625.55 0.0K
16:20 1,625.98 1,626.03 1,625.19 1,625.36 0.0K
16:25 1,625.78 1,625.91 1,625.17 1,625.63 0.0K
16:30 1,625.29 1,625.59 1,624.74 1,624.96 0.0K
16:35 1,625.03 1,626.13 1,625.03 1,625.40 0.0K
16:40 1,625.37 1,625.75 1,624.76 1,624.76 0.0K
16:45 1,624.93 1,625.85 1,624.92 1,625.37 0.0K
16:50 1,625.41 1,625.92 1,625.25 1,625.73 0.0K
16:55 1,625.73 1,626.52 1,625.59 1,626.34 0.0K
17:00 1,626.27 1,627.83 1,626.27 1,626.64 0.0K
17:05 1,626.59 1,626.82 1,626.25 1,626.82 0.0K
17:10 1,626.79 1,627.32 1,626.79 1,627.25 0.0K
17:15 1,627.91 1,628.15 1,627.31 1,628.15 0.0K
17:20 1,627.62 1,628.34 1,627.62 1,628.26 0.0K
17:25 1,627.86 1,628.81 1,627.85 1,628.32 0.0K
17:30 1,628.36 1,629.16 1,628.36 1,628.38 0.0K
17:35 1,628.54 1,629.20 1,628.49 1,629.16 0.0K
17:40 1,629.09 1,629.46 1,628.55 1,628.55 0.0K
17:45 1,628.53 1,628.72 1,628.04 1,628.04 0.0K
17:50 1,628.14 1,628.58 1,628.04 1,628.24 0.0K
17:55 1,628.45 1,628.60 1,628.10 1,628.17 0.0K
18:00 1,628.17 1,628.66 1,628.04 1,628.66 0.0K
18:05 1,628.22 1,628.57 1,627.72 1,627.73 0.0K
18:10 1,627.73 1,628.30 1,627.69 1,627.75 0.0K
18:15 1,628.37 1,628.39 1,626.99 1,627.20 0.0K
18:20 1,627.19 1,628.22 1,627.19 1,627.59 0.0K
18:25 1,627.58 1,627.90 1,627.05 1,627.22 0.0K
18:30 1,627.32 1,627.94 1,627.30 1,627.94 0.0K
18:35 1,628.12 1,628.54 1,627.90 1,628.10 0.0K
18:40 1,628.03 1,628.62 1,627.82 1,628.07 0.0K
18:45 1,628.01 1,628.78 1,627.98 1,628.20 0.0K
18:50 1,628.14 1,629.13 1,628.03 1,629.13 0.0K
18:55 1,628.67 1,628.81 1,628.66 1,628.72 0.0K
19:00 1,628.75 1,629.77 1,628.69 1,629.15 0.0K
19:05 1,629.21 1,629.96 1,629.18 1,629.50 0.0K
19:10 1,629.58 1,630.15 1,629.54 1,629.66 0.0K
19:15 1,629.77 1,630.28 1,629.66 1,629.90 0.0K
19:20 1,629.79 1,630.16 1,629.50 1,629.50 0.0K
19:25 1,629.81 1,630.60 1,629.81 1,629.81 0.0K
19:30 1,629.84 1,630.53 1,629.69 1,629.74 0.0K
19:35 1,629.70 1,630.20 1,629.36 1,629.89 0.0K
19:40 1,629.87 1,630.51 1,629.87 1,630.00 0.0K
19:45 1,630.04 1,630.60 1,629.92 1,629.93 0.0K
19:50 1,629.85 1,630.55 1,629.85 1,629.96 0.0K
19:55 1,629.90 1,630.40 1,629.90 1,630.09 0.0K
20:00 1,630.59 1,630.89 1,630.01 1,630.13 0.0K
20:05 1,630.09 1,630.64 1,629.87 1,630.64 0.0K
20:10 1,629.98 1,630.59 1,629.97 1,630.31 0.0K
20:15 1,630.31 1,631.32 1,630.31 1,631.32 0.0K
20:20 1,630.78 1,631.34 1,630.78 1,630.93 0.0K
20:25 1,631.35 1,631.35 1,630.84 1,630.86 0.0K
20:30 1,630.92 1,631.52 1,630.85 1,630.92 0.0K
20:35 1,630.91 1,631.40 1,630.81 1,630.91 0.0K
20:40 1,630.76 1,631.33 1,630.76 1,630.95 0.0K
20:45 1,630.94 1,630.99 1,630.81 1,630.99 0.0K
20:50 1,631.13 1,631.53 1,631.12 1,631.53 0.0K
20:55 1,631.51 1,632.12 1,631.51 1,632.12 0.0K
21:00 1,631.65 1,631.80 1,631.65 1,631.80 0.0K
21:05 1,631.83 1,632.10 1,631.59 1,631.61 0.0K
21:10 1,631.86 1,631.86 1,631.55 1,631.69 0.0K
21:15 1,631.94 1,631.94 1,630.77 1,631.08 0.0K
21:20 1,631.03 1,631.03 1,630.40 1,630.74 0.0K
21:25 1,630.84 1,630.97 1,630.06 1,630.24 0.0K
21:30 1,630.22 1,630.76 1,630.11 1,630.21 0.0K
21:35 1,630.16 1,630.61 1,630.02 1,630.15 0.0K
21:40 1,630.12 1,630.55 1,629.93 1,630.36 0.0K
21:45 1,629.92 1,630.09 1,629.89 1,630.09 0.0K
21:50 1,629.87 1,630.52 1,629.87 1,630.41 0.0K
21:55 1,630.86 1,630.86 1,629.64 1,629.76 0.0K
22:00 1,630.11 1,630.11 1,629.45 1,629.52 0.0K
22:05 1,629.80 1,629.80 1,629.33 1,629.33 0.0K
22:10 1,629.33 1,630.11 1,629.33 1,629.51 0.0K
22:15 1,629.51 1,630.10 1,629.34 1,629.35 0.0K
22:20 1,629.35 1,629.86 1,629.35 1,629.56 0.0K
22:25 1,629.55 1,631.07 1,629.34 1,631.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available