Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,631.14 1,631.47 1,630.72 1,630.88 0.0K
08:05 1,630.90 1,631.52 1,630.80 1,631.50 0.0K
08:10 1,631.03 1,631.57 1,630.89 1,631.52 0.0K
08:15 1,630.98 1,631.57 1,630.89 1,630.98 0.0K
08:20 1,631.55 1,631.60 1,630.91 1,630.91 0.0K
08:25 1,630.94 1,631.55 1,630.94 1,631.49 0.0K
08:30 1,631.03 1,631.63 1,630.93 1,631.53 0.0K
08:35 1,631.44 1,631.63 1,630.82 1,630.83 0.0K
08:40 1,631.35 1,631.47 1,630.79 1,631.42 0.0K
08:45 1,631.43 1,631.43 1,630.83 1,631.41 0.0K
08:50 1,630.86 1,631.54 1,630.83 1,631.54 0.0K
08:55 1,630.83 1,634.25 1,630.83 1,634.25 0.0K
09:00 1,632.72 1,633.11 1,629.54 1,631.27 0.0K
09:05 1,630.62 1,632.24 1,630.13 1,632.24 0.0K
09:10 1,633.70 1,634.52 1,632.84 1,634.39 0.0K
09:15 1,634.58 1,635.24 1,633.33 1,633.49 0.0K
09:20 1,632.85 1,633.91 1,632.40 1,633.91 0.0K
09:25 1,633.95 1,633.95 1,632.03 1,632.26 0.0K
09:30 1,632.30 1,634.26 1,632.30 1,634.26 0.0K
09:35 1,634.14 1,634.85 1,633.44 1,634.85 0.0K
09:40 1,633.66 1,634.49 1,632.22 1,632.22 0.0K
09:45 1,632.08 1,632.68 1,631.04 1,631.04 0.0K
09:50 1,630.89 1,631.74 1,629.22 1,631.32 0.0K
09:55 1,632.18 1,632.50 1,631.51 1,632.42 0.0K
10:00 1,632.12 1,633.07 1,631.99 1,632.77 0.0K
10:05 1,632.20 1,632.66 1,631.25 1,632.18 0.0K
10:10 1,631.42 1,631.99 1,630.66 1,630.87 0.0K
10:15 1,631.07 1,631.24 1,630.37 1,631.15 0.0K
10:20 1,631.26 1,631.26 1,629.99 1,630.04 0.0K
10:25 1,629.95 1,630.95 1,629.95 1,630.95 0.0K
10:30 1,631.07 1,632.46 1,631.07 1,632.44 0.0K
10:35 1,631.81 1,632.47 1,631.22 1,632.04 0.0K
10:40 1,630.84 1,631.82 1,630.64 1,631.82 0.0K
10:45 1,631.78 1,631.78 1,630.55 1,630.99 0.0K
10:50 1,630.30 1,631.18 1,629.88 1,631.03 0.0K
10:55 1,631.46 1,632.14 1,631.25 1,631.70 0.0K
11:00 1,631.29 1,631.67 1,630.34 1,630.45 0.0K
11:05 1,630.46 1,631.12 1,630.43 1,630.65 0.0K
11:10 1,630.78 1,631.65 1,630.78 1,631.08 0.0K
11:15 1,631.08 1,631.76 1,630.82 1,631.04 0.0K
11:20 1,630.97 1,631.75 1,630.91 1,630.91 0.0K
11:25 1,631.24 1,631.83 1,630.69 1,630.75 0.0K
11:30 1,630.95 1,631.40 1,630.40 1,631.40 0.0K
11:35 1,630.88 1,631.16 1,630.22 1,630.22 0.0K
11:40 1,630.68 1,631.46 1,630.21 1,630.87 0.0K
11:45 1,631.25 1,631.25 1,630.24 1,631.21 0.0K
11:50 1,630.82 1,631.85 1,630.68 1,631.69 0.0K
11:55 1,631.88 1,631.91 1,630.20 1,630.20 0.0K
12:00 1,630.20 1,631.39 1,629.73 1,629.73 0.0K
12:05 1,630.24 1,630.33 1,629.21 1,629.82 0.0K
12:10 1,628.62 1,629.16 1,627.74 1,627.74 0.0K
12:15 1,628.16 1,629.51 1,628.16 1,628.85 0.0K
12:20 1,628.79 1,629.26 1,628.50 1,628.53 0.0K
12:25 1,629.10 1,629.47 1,628.46 1,629.47 0.0K
12:30 1,628.91 1,630.03 1,628.85 1,629.49 0.0K
12:35 1,630.01 1,630.41 1,629.37 1,630.10 0.0K
12:40 1,630.44 1,631.33 1,630.40 1,631.27 0.0K
12:45 1,631.47 1,631.74 1,630.83 1,631.71 0.0K
12:50 1,631.76 1,632.47 1,631.35 1,632.27 0.0K
12:55 1,631.79 1,632.42 1,631.64 1,632.42 0.0K
13:00 1,631.72 1,632.69 1,631.31 1,631.77 0.0K
13:05 1,631.66 1,631.87 1,630.65 1,630.68 0.0K
13:10 1,630.54 1,631.30 1,630.40 1,631.17 0.0K
13:15 1,630.61 1,631.70 1,630.49 1,630.88 0.0K
13:20 1,630.68 1,631.57 1,630.56 1,630.77 0.0K
13:25 1,630.60 1,631.16 1,630.43 1,630.49 0.0K
13:30 1,630.62 1,631.44 1,630.58 1,630.74 0.0K
13:35 1,630.73 1,632.48 1,630.72 1,632.40 0.0K
13:40 1,631.86 1,632.36 1,631.41 1,631.89 0.0K
13:45 1,631.44 1,631.90 1,630.92 1,630.92 0.0K
13:50 1,631.11 1,631.72 1,630.88 1,631.61 0.0K
13:55 1,631.72 1,631.72 1,630.70 1,630.92 0.0K
14:00 1,631.03 1,631.32 1,629.83 1,629.83 0.0K
14:05 1,629.90 1,630.42 1,629.53 1,629.83 0.0K
14:10 1,629.45 1,631.11 1,629.45 1,631.11 0.0K
14:15 1,631.29 1,631.68 1,630.56 1,631.00 0.0K
14:20 1,630.98 1,631.47 1,630.10 1,630.22 0.0K
14:25 1,630.91 1,631.42 1,630.21 1,631.42 0.0K
14:30 1,630.76 1,631.57 1,630.70 1,631.17 0.0K
14:35 1,631.01 1,631.46 1,629.91 1,629.91 0.0K
14:40 1,629.89 1,631.45 1,629.89 1,630.64 0.0K
14:45 1,630.40 1,631.13 1,630.06 1,630.38 0.0K
14:50 1,630.28 1,630.29 1,629.26 1,629.34 0.0K
14:55 1,629.25 1,631.16 1,629.25 1,630.72 0.0K
15:00 1,630.72 1,631.20 1,630.12 1,630.50 0.0K
15:05 1,630.41 1,631.22 1,629.99 1,629.99 0.0K
15:10 1,629.38 1,630.91 1,628.87 1,630.91 0.0K
15:15 1,630.98 1,631.29 1,629.52 1,629.76 0.0K
15:20 1,629.53 1,629.93 1,628.72 1,629.93 0.0K
15:25 1,629.23 1,630.16 1,629.11 1,629.49 0.0K
15:30 1,629.43 1,631.50 1,628.38 1,629.32 0.0K
15:35 1,629.14 1,630.98 1,628.73 1,628.81 0.0K
15:40 1,629.32 1,631.05 1,629.32 1,630.12 0.0K
15:45 1,630.35 1,631.15 1,629.76 1,630.57 0.0K
15:50 1,630.48 1,630.59 1,629.41 1,629.88 0.0K
15:55 1,629.85 1,630.71 1,629.00 1,629.69 0.0K
16:00 1,629.18 1,630.32 1,628.84 1,629.65 0.0K
16:05 1,630.25 1,630.25 1,626.83 1,627.55 0.0K
16:10 1,627.50 1,629.27 1,627.40 1,628.53 0.0K
16:15 1,628.47 1,629.04 1,627.81 1,627.82 0.0K
16:20 1,627.90 1,630.10 1,627.86 1,629.37 0.0K
16:25 1,629.14 1,630.03 1,629.14 1,629.15 0.0K
16:30 1,629.27 1,629.86 1,629.09 1,629.16 0.0K
16:35 1,629.19 1,629.64 1,628.76 1,629.19 0.0K
16:40 1,629.17 1,629.73 1,629.00 1,629.65 0.0K
16:45 1,629.73 1,629.99 1,629.05 1,629.33 0.0K
16:50 1,629.26 1,630.18 1,629.26 1,629.67 0.0K
16:55 1,630.42 1,630.42 1,629.31 1,629.51 0.0K
17:00 1,629.44 1,629.55 1,629.28 1,629.47 0.0K
17:05 1,629.33 1,630.04 1,628.91 1,629.28 0.0K
17:10 1,629.89 1,629.89 1,628.49 1,628.84 0.0K
17:15 1,628.87 1,629.51 1,628.87 1,629.33 0.0K
17:20 1,629.82 1,629.90 1,629.31 1,629.46 0.0K
17:25 1,629.68 1,629.68 1,629.00 1,629.00 0.0K
17:30 1,629.35 1,629.57 1,629.13 1,629.50 0.0K
17:35 1,629.29 1,629.98 1,629.14 1,629.41 0.0K
17:40 1,629.72 1,630.35 1,629.35 1,629.81 0.0K
17:45 1,629.80 1,630.22 1,629.53 1,629.94 0.0K
17:50 1,629.90 1,630.44 1,629.57 1,630.35 0.0K
17:55 1,629.84 1,630.92 1,629.84 1,630.41 0.0K
18:00 1,630.39 1,631.00 1,630.35 1,630.47 0.0K
18:05 1,630.94 1,631.20 1,630.54 1,630.83 0.0K
18:10 1,630.99 1,631.58 1,630.93 1,631.58 0.0K
18:15 1,631.01 1,631.86 1,631.01 1,631.61 0.0K
18:20 1,631.16 1,632.07 1,631.16 1,631.35 0.0K
18:25 1,631.54 1,631.71 1,631.13 1,631.58 0.0K
18:30 1,631.74 1,631.75 1,630.80 1,630.83 0.0K
18:35 1,630.85 1,631.34 1,630.80 1,631.32 0.0K
18:40 1,631.36 1,631.51 1,630.86 1,631.20 0.0K
18:45 1,631.24 1,631.25 1,630.59 1,630.65 0.0K
18:50 1,630.58 1,631.31 1,630.58 1,631.18 0.0K
18:55 1,631.26 1,631.33 1,630.77 1,631.19 0.0K
19:00 1,630.83 1,631.77 1,630.83 1,630.90 0.0K
19:05 1,631.25 1,631.52 1,630.94 1,631.08 0.0K
19:10 1,631.23 1,631.58 1,630.96 1,630.96 0.0K
19:15 1,630.98 1,631.60 1,630.96 1,631.24 0.0K
19:20 1,631.26 1,631.89 1,631.24 1,631.27 0.0K
19:25 1,631.47 1,631.97 1,631.25 1,631.70 0.0K
19:30 1,631.70 1,632.12 1,631.67 1,632.12 0.0K
19:35 1,631.81 1,632.75 1,631.81 1,632.75 0.0K
19:40 1,632.30 1,632.45 1,631.93 1,632.32 0.0K
19:45 1,631.90 1,632.36 1,631.81 1,631.81 0.0K
19:50 1,631.88 1,632.40 1,631.81 1,632.03 0.0K
19:55 1,631.91 1,632.37 1,631.78 1,631.97 0.0K
20:00 1,631.72 1,632.18 1,630.49 1,630.55 0.0K
20:05 1,630.58 1,631.12 1,630.31 1,630.33 0.0K
20:10 1,629.97 1,630.33 1,629.45 1,630.33 0.0K
20:15 1,630.33 1,630.53 1,629.72 1,630.00 0.0K
20:20 1,629.99 1,630.45 1,629.99 1,630.21 0.0K
20:25 1,630.43 1,630.69 1,630.40 1,630.68 0.0K
20:30 1,630.69 1,630.79 1,630.67 1,630.71 0.0K
20:35 1,630.72 1,630.92 1,630.72 1,630.90 0.0K
20:40 1,630.77 1,630.77 1,630.67 1,630.72 0.0K
20:45 1,630.72 1,630.78 1,630.65 1,630.67 0.0K
20:50 1,630.64 1,630.82 1,630.56 1,630.56 0.0K
20:55 1,630.50 1,630.75 1,630.45 1,630.68 0.0K
21:00 1,630.72 1,630.89 1,630.72 1,630.86 0.0K
21:05 1,630.86 1,631.43 1,630.86 1,631.43 0.0K
21:10 1,631.15 1,631.19 1,631.02 1,631.02 0.0K
21:15 1,631.02 1,631.16 1,630.98 1,630.98 0.0K
21:20 1,631.14 1,631.18 1,631.06 1,631.09 0.0K
21:25 1,631.07 1,631.11 1,630.93 1,631.10 0.0K
21:30 1,631.09 1,631.22 1,630.93 1,630.99 0.0K
21:35 1,630.99 1,631.00 1,630.76 1,630.77 0.0K
21:40 1,630.78 1,630.98 1,630.54 1,630.94 0.0K
21:45 1,631.00 1,631.12 1,630.42 1,630.92 0.0K
21:50 1,630.46 1,632.11 1,630.46 1,632.04 0.0K
21:55 1,631.99 1,632.52 1,631.57 1,632.39 0.0K
22:00 1,632.23 1,632.49 1,631.88 1,632.31 0.0K
22:05 1,631.95 1,632.33 1,631.90 1,632.30 0.0K
22:10 1,632.31 1,632.31 1,631.98 1,632.31 0.0K
22:15 1,632.01 1,632.33 1,631.93 1,632.31 0.0K
22:20 1,631.89 1,632.31 1,631.84 1,631.85 0.0K
22:25 1,632.30 1,632.32 1,631.90 1,631.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available