Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,632.51 1,632.88 1,632.27 1,632.27 0.0K
08:05 1,632.38 1,633.18 1,632.29 1,632.85 0.0K
08:10 1,632.83 1,633.03 1,632.40 1,632.40 0.0K
08:15 1,632.43 1,632.88 1,632.29 1,632.33 0.0K
08:20 1,632.36 1,632.92 1,631.96 1,631.96 0.0K
08:25 1,632.20 1,632.74 1,632.04 1,632.74 0.0K
08:30 1,632.12 1,633.04 1,632.10 1,633.04 0.0K
08:35 1,632.37 1,632.99 1,632.33 1,632.91 0.0K
08:40 1,632.37 1,632.84 1,632.28 1,632.82 0.0K
08:45 1,632.27 1,632.82 1,632.25 1,632.82 0.0K
08:50 1,632.31 1,632.79 1,632.23 1,632.79 0.0K
08:55 1,632.27 1,636.00 1,632.22 1,636.00 0.0K
09:00 1,635.99 1,638.68 1,635.54 1,638.67 0.0K
09:05 1,639.17 1,640.30 1,638.53 1,638.53 0.0K
09:10 1,637.85 1,639.40 1,637.57 1,639.40 0.0K
09:15 1,639.27 1,640.31 1,638.19 1,638.23 0.0K
09:20 1,638.78 1,638.78 1,637.16 1,637.87 0.0K
09:25 1,637.33 1,638.48 1,637.33 1,638.39 0.0K
09:30 1,637.67 1,638.82 1,637.26 1,638.82 0.0K
09:35 1,638.25 1,638.60 1,637.18 1,637.64 0.0K
09:40 1,637.55 1,637.91 1,636.76 1,637.48 0.0K
09:45 1,636.67 1,637.58 1,636.66 1,637.37 0.0K
09:50 1,636.95 1,637.49 1,636.04 1,636.71 0.0K
09:55 1,636.34 1,637.18 1,635.84 1,636.95 0.0K
10:00 1,636.94 1,637.79 1,636.72 1,636.87 0.0K
10:05 1,636.71 1,636.97 1,635.23 1,636.37 0.0K
10:10 1,636.33 1,636.92 1,635.73 1,635.73 0.0K
10:15 1,636.06 1,636.37 1,635.11 1,636.37 0.0K
10:20 1,636.12 1,636.65 1,635.58 1,636.41 0.0K
10:25 1,636.58 1,637.24 1,635.98 1,636.96 0.0K
10:30 1,636.37 1,637.37 1,636.19 1,636.79 0.0K
10:35 1,637.31 1,637.31 1,636.24 1,636.24 0.0K
10:40 1,636.82 1,637.36 1,636.15 1,636.76 0.0K
10:45 1,637.31 1,637.74 1,636.65 1,636.73 0.0K
10:50 1,636.62 1,637.08 1,635.92 1,636.17 0.0K
10:55 1,635.83 1,636.60 1,635.69 1,635.90 0.0K
11:00 1,635.92 1,636.40 1,635.26 1,635.79 0.0K
11:05 1,636.97 1,637.14 1,635.87 1,636.37 0.0K
11:10 1,636.77 1,636.81 1,635.48 1,636.34 0.0K
11:15 1,635.68 1,636.24 1,634.68 1,635.30 0.0K
11:20 1,634.78 1,636.00 1,634.52 1,634.86 0.0K
11:25 1,634.73 1,634.75 1,634.10 1,634.73 0.0K
11:30 1,634.31 1,635.14 1,634.23 1,635.14 0.0K
11:35 1,634.43 1,635.37 1,634.43 1,635.24 0.0K
11:40 1,634.37 1,634.92 1,633.46 1,634.36 0.0K
11:45 1,634.34 1,634.74 1,633.76 1,633.87 0.0K
11:50 1,634.37 1,634.74 1,633.72 1,633.92 0.0K
11:55 1,633.91 1,634.68 1,633.84 1,634.47 0.0K
12:00 1,633.60 1,634.41 1,633.34 1,633.39 0.0K
12:05 1,633.42 1,633.56 1,631.97 1,631.97 0.0K
12:10 1,633.08 1,633.30 1,632.19 1,632.38 0.0K
12:15 1,632.48 1,632.83 1,631.78 1,632.42 0.0K
12:20 1,631.85 1,632.90 1,631.25 1,631.57 0.0K
12:25 1,631.66 1,632.82 1,631.66 1,631.94 0.0K
12:30 1,631.63 1,631.93 1,630.00 1,630.00 0.0K
12:35 1,630.39 1,631.17 1,629.85 1,629.85 0.0K
12:40 1,629.48 1,629.77 1,628.84 1,628.98 0.0K
12:45 1,629.36 1,629.58 1,628.34 1,628.80 0.0K
12:50 1,628.36 1,630.78 1,628.22 1,630.10 0.0K
12:55 1,629.60 1,629.91 1,628.03 1,628.03 0.0K
13:00 1,628.44 1,628.44 1,626.05 1,626.88 0.0K
13:05 1,627.24 1,627.30 1,625.81 1,625.81 0.0K
13:10 1,625.95 1,626.66 1,625.02 1,625.02 0.0K
13:15 1,625.08 1,625.27 1,623.03 1,623.03 0.0K
13:20 1,623.20 1,623.75 1,621.63 1,623.03 0.0K
13:25 1,623.02 1,625.10 1,622.61 1,623.43 0.0K
13:30 1,623.59 1,624.05 1,622.55 1,623.05 0.0K
13:35 1,621.95 1,623.67 1,621.95 1,622.63 0.0K
13:40 1,623.88 1,623.88 1,622.94 1,623.64 0.0K
13:45 1,623.12 1,624.05 1,622.54 1,623.52 0.0K
13:50 1,623.25 1,624.69 1,622.30 1,622.72 0.0K
13:55 1,622.79 1,624.23 1,622.79 1,623.07 0.0K
14:00 1,623.47 1,624.15 1,623.30 1,623.52 0.0K
14:05 1,623.40 1,624.52 1,623.38 1,624.49 0.0K
14:10 1,624.31 1,624.31 1,623.17 1,623.78 0.0K
14:15 1,623.36 1,623.93 1,621.38 1,621.38 0.0K
14:20 1,621.86 1,621.86 1,619.76 1,619.76 0.0K
14:25 1,619.86 1,620.60 1,619.61 1,619.73 0.0K
14:30 1,619.86 1,621.15 1,619.82 1,620.32 0.0K
14:35 1,620.35 1,621.25 1,620.00 1,620.28 0.0K
14:40 1,620.11 1,620.84 1,620.03 1,620.84 0.0K
14:45 1,621.02 1,621.37 1,620.37 1,620.78 0.0K
14:50 1,621.30 1,621.44 1,620.30 1,620.96 0.0K
14:55 1,621.16 1,621.62 1,620.49 1,621.44 0.0K
15:00 1,620.72 1,622.14 1,620.72 1,621.47 0.0K
15:05 1,621.17 1,621.73 1,620.78 1,620.97 0.0K
15:10 1,621.75 1,622.00 1,620.82 1,620.93 0.0K
15:15 1,621.12 1,621.12 1,619.59 1,620.21 0.0K
15:20 1,619.46 1,619.84 1,618.63 1,619.51 0.0K
15:25 1,618.29 1,619.34 1,618.11 1,618.59 0.0K
15:30 1,618.95 1,621.69 1,618.59 1,621.69 0.0K
15:35 1,621.34 1,623.97 1,620.91 1,623.49 0.0K
15:40 1,623.02 1,623.61 1,622.77 1,622.86 0.0K
15:45 1,622.75 1,624.65 1,622.43 1,623.88 0.0K
15:50 1,623.81 1,624.60 1,623.50 1,624.36 0.0K
15:55 1,624.37 1,625.48 1,623.82 1,624.49 0.0K
16:00 1,623.91 1,624.11 1,621.21 1,621.29 0.0K
16:05 1,621.10 1,621.66 1,617.76 1,619.67 0.0K
16:10 1,619.76 1,621.58 1,619.76 1,620.99 0.0K
16:15 1,621.07 1,622.38 1,621.07 1,621.71 0.0K
16:20 1,622.40 1,624.69 1,621.62 1,624.18 0.0K
16:25 1,624.06 1,624.80 1,623.89 1,624.26 0.0K
16:30 1,624.25 1,625.21 1,624.23 1,624.80 0.0K
16:35 1,624.75 1,625.43 1,624.11 1,624.86 0.0K
16:40 1,624.33 1,625.04 1,624.25 1,624.92 0.0K
16:45 1,624.40 1,624.58 1,623.75 1,624.37 0.0K
16:50 1,623.65 1,624.23 1,623.21 1,623.24 0.0K
16:55 1,623.70 1,624.66 1,623.60 1,624.16 0.0K
17:00 1,624.61 1,625.05 1,624.19 1,624.28 0.0K
17:05 1,624.26 1,624.31 1,624.21 1,624.23 0.0K
17:10 1,624.06 1,624.21 1,623.28 1,623.28 0.0K
17:15 1,622.93 1,623.98 1,622.91 1,623.36 0.0K
17:20 1,623.89 1,623.89 1,623.05 1,623.11 0.0K
17:25 1,623.48 1,623.48 1,622.80 1,622.81 0.0K
17:30 1,622.71 1,623.60 1,622.23 1,623.33 0.0K
17:35 1,623.31 1,624.22 1,623.22 1,624.22 0.0K
17:40 1,624.16 1,625.09 1,623.51 1,624.22 0.0K
17:45 1,624.21 1,624.88 1,624.16 1,624.79 0.0K
17:50 1,624.35 1,625.01 1,623.94 1,624.43 0.0K
17:55 1,624.27 1,624.36 1,623.16 1,623.26 0.0K
18:00 1,623.30 1,624.18 1,623.30 1,623.75 0.0K
18:05 1,624.16 1,624.45 1,623.39 1,623.39 0.0K
18:10 1,623.19 1,623.52 1,622.84 1,623.30 0.0K
18:15 1,622.84 1,623.75 1,622.73 1,623.56 0.0K
18:20 1,623.04 1,623.43 1,622.73 1,622.74 0.0K
18:25 1,623.54 1,623.82 1,623.16 1,623.21 0.0K
18:30 1,623.57 1,623.99 1,623.07 1,623.07 0.0K
18:35 1,622.90 1,622.90 1,622.38 1,622.51 0.0K
18:40 1,622.49 1,622.94 1,622.12 1,622.43 0.0K
18:45 1,623.02 1,623.27 1,622.57 1,623.24 0.0K
18:50 1,623.30 1,624.15 1,623.29 1,623.91 0.0K
18:55 1,624.10 1,624.77 1,624.10 1,624.18 0.0K
19:00 1,624.11 1,625.26 1,624.11 1,624.67 0.0K
19:05 1,624.70 1,625.32 1,624.66 1,625.24 0.0K
19:10 1,625.23 1,625.29 1,624.62 1,624.66 0.0K
19:15 1,624.86 1,625.57 1,624.80 1,624.97 0.0K
19:20 1,625.06 1,625.61 1,624.92 1,625.49 0.0K
19:25 1,625.49 1,625.70 1,625.00 1,625.08 0.0K
19:30 1,625.57 1,625.70 1,624.63 1,624.63 0.0K
19:35 1,624.86 1,625.49 1,624.69 1,624.76 0.0K
19:40 1,624.61 1,624.94 1,624.28 1,624.56 0.0K
19:45 1,625.17 1,625.23 1,624.51 1,625.08 0.0K
19:50 1,625.08 1,625.25 1,624.63 1,625.08 0.0K
19:55 1,624.81 1,624.96 1,624.25 1,624.25 0.0K
20:00 1,624.59 1,625.03 1,624.29 1,624.47 0.0K
20:05 1,624.47 1,624.47 1,624.18 1,624.30 0.0K
20:10 1,624.34 1,625.01 1,624.30 1,624.76 0.0K
20:15 1,624.44 1,625.09 1,624.44 1,624.57 0.0K
20:20 1,624.54 1,624.92 1,624.54 1,624.89 0.0K
20:25 1,625.08 1,625.08 1,624.47 1,624.69 0.0K
20:30 1,624.53 1,624.81 1,624.53 1,624.81 0.0K
20:35 1,624.71 1,625.14 1,624.71 1,624.86 0.0K
20:40 1,624.81 1,624.99 1,624.80 1,624.89 0.0K
20:45 1,624.87 1,625.04 1,624.45 1,624.64 0.0K
20:50 1,624.59 1,625.04 1,624.43 1,624.66 0.0K
20:55 1,624.57 1,624.78 1,624.37 1,624.37 0.0K
21:00 1,624.27 1,624.60 1,624.17 1,624.47 0.0K
21:05 1,624.27 1,624.46 1,624.04 1,624.04 0.0K
21:10 1,624.25 1,624.33 1,624.05 1,624.13 0.0K
21:15 1,624.31 1,624.33 1,624.06 1,624.26 0.0K
21:20 1,624.08 1,624.39 1,623.61 1,623.72 0.0K
21:25 1,623.69 1,623.80 1,623.52 1,623.52 0.0K
21:30 1,623.61 1,623.77 1,623.31 1,623.37 0.0K
21:35 1,623.20 1,623.63 1,622.92 1,623.16 0.0K
21:40 1,623.03 1,623.58 1,622.87 1,623.34 0.0K
21:45 1,623.35 1,623.57 1,622.82 1,622.82 0.0K
21:50 1,623.07 1,623.18 1,622.40 1,623.04 0.0K
21:55 1,622.42 1,622.80 1,622.12 1,622.56 0.0K
22:00 1,622.55 1,622.88 1,622.26 1,622.31 0.0K
22:05 1,622.34 1,622.87 1,622.30 1,622.87 0.0K
22:10 1,622.35 1,622.93 1,622.35 1,622.38 0.0K
22:15 1,622.39 1,622.92 1,622.35 1,622.37 0.0K
22:20 1,622.88 1,622.91 1,622.34 1,622.36 0.0K
22:25 1,622.35 1,622.90 1,622.01 1,622.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available