Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,758.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,622.57 1,623.32 1,622.57 1,623.24 0.0K
08:05 1,622.64 1,623.19 1,622.22 1,622.22 0.0K
08:10 1,622.24 1,622.94 1,622.22 1,622.22 0.0K
08:15 1,622.23 1,622.84 1,621.95 1,622.12 0.0K
08:20 1,622.14 1,622.74 1,621.71 1,622.24 0.0K
08:25 1,622.21 1,622.39 1,621.47 1,621.47 0.0K
08:30 1,621.44 1,622.18 1,621.44 1,622.18 0.0K
08:35 1,621.63 1,621.90 1,620.84 1,621.42 0.0K
08:40 1,620.49 1,620.92 1,620.32 1,620.77 0.0K
08:45 1,620.80 1,621.24 1,620.20 1,620.48 0.0K
08:50 1,620.71 1,621.15 1,620.35 1,620.93 0.0K
08:55 1,621.02 1,627.90 1,620.38 1,627.90 0.0K
09:00 1,627.66 1,629.31 1,627.19 1,628.05 0.0K
09:05 1,628.86 1,628.91 1,626.37 1,626.63 0.0K
09:10 1,626.56 1,627.34 1,626.31 1,626.31 0.0K
09:15 1,626.47 1,627.28 1,625.91 1,625.91 0.0K
09:20 1,625.97 1,626.52 1,624.90 1,624.90 0.0K
09:25 1,625.56 1,625.70 1,623.97 1,624.66 0.0K
09:30 1,624.51 1,625.25 1,623.49 1,624.44 0.0K
09:35 1,623.99 1,625.44 1,623.73 1,624.49 0.0K
09:40 1,624.61 1,625.50 1,624.10 1,624.85 0.0K
09:45 1,624.10 1,625.07 1,623.59 1,624.45 0.0K
09:50 1,623.60 1,625.84 1,623.60 1,625.32 0.0K
09:55 1,625.49 1,626.85 1,625.35 1,626.39 0.0K
10:00 1,626.46 1,627.22 1,625.72 1,625.88 0.0K
10:05 1,626.08 1,626.68 1,625.31 1,625.87 0.0K
10:10 1,626.85 1,627.76 1,626.28 1,626.96 0.0K
10:15 1,627.73 1,629.55 1,627.23 1,628.48 0.0K
10:20 1,628.47 1,629.90 1,628.25 1,628.91 0.0K
10:25 1,629.15 1,629.60 1,627.82 1,629.23 0.0K
10:30 1,629.71 1,629.87 1,629.05 1,629.50 0.0K
10:35 1,630.05 1,630.23 1,628.56 1,629.03 0.0K
10:40 1,629.58 1,630.21 1,628.82 1,629.79 0.0K
10:45 1,629.80 1,630.45 1,628.91 1,629.42 0.0K
10:50 1,629.36 1,629.91 1,628.11 1,628.98 0.0K
10:55 1,627.60 1,627.87 1,627.56 1,627.80 0.0K
11:00 1,627.55 1,628.48 1,627.30 1,628.04 0.0K
11:05 1,627.95 1,630.20 1,627.95 1,628.99 0.0K
11:10 1,629.52 1,629.80 1,628.51 1,628.60 0.0K
11:15 1,628.76 1,629.59 1,628.35 1,628.70 0.0K
11:20 1,628.74 1,629.31 1,627.93 1,628.46 0.0K
11:25 1,627.15 1,627.97 1,627.04 1,627.21 0.0K
11:30 1,627.23 1,629.03 1,627.19 1,628.46 0.0K
11:35 1,628.94 1,628.94 1,627.14 1,627.29 0.0K
11:40 1,627.52 1,628.44 1,627.52 1,627.67 0.0K
11:45 1,627.23 1,629.48 1,627.21 1,628.01 0.0K
11:50 1,628.01 1,628.62 1,627.65 1,627.80 0.0K
11:55 1,627.91 1,627.91 1,626.17 1,626.66 0.0K
12:00 1,626.87 1,626.95 1,625.89 1,625.89 0.0K
12:05 1,625.99 1,627.26 1,625.99 1,626.81 0.0K
12:10 1,627.24 1,627.79 1,626.35 1,626.68 0.0K
12:15 1,626.77 1,628.29 1,626.71 1,627.51 0.0K
12:20 1,627.42 1,628.98 1,627.42 1,628.72 0.0K
12:25 1,628.65 1,628.78 1,626.59 1,627.36 0.0K
12:30 1,627.14 1,628.74 1,625.77 1,626.20 0.0K
12:35 1,626.08 1,626.53 1,605.49 1,605.82 0.0K
12:40 1,606.02 1,628.93 1,604.35 1,627.82 0.0K
12:45 1,627.55 1,627.76 1,626.13 1,627.76 0.0K
12:50 1,627.31 1,628.64 1,627.31 1,627.79 0.0K
12:55 1,627.66 1,628.34 1,627.28 1,627.76 0.0K
13:00 1,627.56 1,628.15 1,627.23 1,627.35 0.0K
13:05 1,627.91 1,628.14 1,627.30 1,627.95 0.0K
13:10 1,627.89 1,627.95 1,627.36 1,627.55 0.0K
13:15 1,627.52 1,628.43 1,627.52 1,628.00 0.0K
13:20 1,628.04 1,629.06 1,627.86 1,628.36 0.0K
13:25 1,627.28 1,627.36 1,626.31 1,626.34 0.0K
13:30 1,626.30 1,628.06 1,626.30 1,628.06 0.0K
13:35 1,628.52 1,629.18 1,628.02 1,629.18 0.0K
13:40 1,628.34 1,629.12 1,627.94 1,628.40 0.0K
13:45 1,628.88 1,629.50 1,628.50 1,629.48 0.0K
13:50 1,630.05 1,630.05 1,628.55 1,629.55 0.0K
13:55 1,630.05 1,631.91 1,629.84 1,631.72 0.0K
14:00 1,631.45 1,631.90 1,630.08 1,630.78 0.0K
14:05 1,630.52 1,632.05 1,630.52 1,631.39 0.0K
14:10 1,631.03 1,632.95 1,630.93 1,632.70 0.0K
14:15 1,632.74 1,633.07 1,631.95 1,632.29 0.0K
14:20 1,632.11 1,632.72 1,631.94 1,632.72 0.0K
14:25 1,632.66 1,633.46 1,632.59 1,632.82 0.0K
14:30 1,632.78 1,632.97 1,631.77 1,632.60 0.0K
14:35 1,632.56 1,633.54 1,631.93 1,632.89 0.0K
14:40 1,633.58 1,633.92 1,632.15 1,632.50 0.0K
14:45 1,632.78 1,633.79 1,632.26 1,633.64 0.0K
14:50 1,633.72 1,636.02 1,633.13 1,636.02 0.0K
14:55 1,635.61 1,636.96 1,635.55 1,635.66 0.0K
15:00 1,635.46 1,636.30 1,634.55 1,634.81 0.0K
15:05 1,634.83 1,635.67 1,634.83 1,635.10 0.0K
15:10 1,635.08 1,635.69 1,634.44 1,634.44 0.0K
15:15 1,634.87 1,634.98 1,633.74 1,634.38 0.0K
15:20 1,633.54 1,635.42 1,633.54 1,635.42 0.0K
15:25 1,634.37 1,634.90 1,633.50 1,634.62 0.0K
15:30 1,635.12 1,635.12 1,631.92 1,634.66 0.0K
15:35 1,634.67 1,636.84 1,633.66 1,635.25 0.0K
15:40 1,634.96 1,636.32 1,634.81 1,635.51 0.0K
15:45 1,635.56 1,636.28 1,634.63 1,635.73 0.0K
15:50 1,635.73 1,636.40 1,633.87 1,633.95 0.0K
15:55 1,633.13 1,636.68 1,632.93 1,636.68 0.0K
16:00 1,635.68 1,638.27 1,635.68 1,638.27 0.0K
16:05 1,637.97 1,638.70 1,636.37 1,636.37 0.0K
16:10 1,637.22 1,638.63 1,637.20 1,637.39 0.0K
16:15 1,637.39 1,637.77 1,637.03 1,637.54 0.0K
16:20 1,637.69 1,640.95 1,637.43 1,640.95 0.0K
16:25 1,640.99 1,641.60 1,640.65 1,640.83 0.0K
16:30 1,640.84 1,640.92 1,639.46 1,639.91 0.0K
16:35 1,640.02 1,640.55 1,639.08 1,640.45 0.0K
16:40 1,641.22 1,642.78 1,640.59 1,641.91 0.0K
16:45 1,641.85 1,643.09 1,641.68 1,641.68 0.0K
16:50 1,641.63 1,642.07 1,641.25 1,641.57 0.0K
16:55 1,641.49 1,641.96 1,641.06 1,641.06 0.0K
17:00 1,641.04 1,641.83 1,640.52 1,640.52 0.0K
17:05 1,640.32 1,641.00 1,640.32 1,640.69 0.0K
17:10 1,640.67 1,641.96 1,640.64 1,641.15 0.0K
17:15 1,641.06 1,642.39 1,641.06 1,641.58 0.0K
17:20 1,641.66 1,641.74 1,641.24 1,641.35 0.0K
17:25 1,641.31 1,641.86 1,641.20 1,641.70 0.0K
17:30 1,641.13 1,641.62 1,640.98 1,641.31 0.0K
17:35 1,641.27 1,641.34 1,640.31 1,640.31 0.0K
17:40 1,640.36 1,640.71 1,640.26 1,640.71 0.0K
17:45 1,640.62 1,641.25 1,640.36 1,641.06 0.0K
17:50 1,640.45 1,641.30 1,640.21 1,640.51 0.0K
17:55 1,638.84 1,639.61 1,638.44 1,639.37 0.0K
18:00 1,639.17 1,639.94 1,639.11 1,639.33 0.0K
18:05 1,639.62 1,639.62 1,638.35 1,638.70 0.0K
18:10 1,638.58 1,639.23 1,638.41 1,638.41 0.0K
18:15 1,638.42 1,639.13 1,638.01 1,638.68 0.0K
18:20 1,638.69 1,638.74 1,638.17 1,638.38 0.0K
18:25 1,638.81 1,639.03 1,638.19 1,638.90 0.0K
18:30 1,638.91 1,639.05 1,638.43 1,638.66 0.0K
18:35 1,638.50 1,638.96 1,638.02 1,638.16 0.0K
18:40 1,638.04 1,638.74 1,638.04 1,638.10 0.0K
18:45 1,637.48 1,637.69 1,636.22 1,636.75 0.0K
18:50 1,636.11 1,636.81 1,636.00 1,636.15 0.0K
18:55 1,636.73 1,636.93 1,636.21 1,636.50 0.0K
19:00 1,636.39 1,637.54 1,635.99 1,637.04 0.0K
19:05 1,637.52 1,638.36 1,637.02 1,637.85 0.0K
19:10 1,638.42 1,638.90 1,637.99 1,638.41 0.0K
19:15 1,638.88 1,639.11 1,638.35 1,639.09 0.0K
19:20 1,638.61 1,639.39 1,638.52 1,638.82 0.0K
19:25 1,638.81 1,639.49 1,638.75 1,639.49 0.0K
19:30 1,638.98 1,639.84 1,638.98 1,639.25 0.0K
19:35 1,639.77 1,639.78 1,639.04 1,639.34 0.0K
19:40 1,639.37 1,640.12 1,639.10 1,640.12 0.0K
19:45 1,640.03 1,640.08 1,639.48 1,639.52 0.0K
19:50 1,639.86 1,640.77 1,639.46 1,640.22 0.0K
19:55 1,640.15 1,640.75 1,639.76 1,639.76 0.0K
20:00 1,639.78 1,640.17 1,639.55 1,639.59 0.0K
20:05 1,639.31 1,639.66 1,639.04 1,639.08 0.0K
20:10 1,639.07 1,639.41 1,639.01 1,639.12 0.0K
20:15 1,639.07 1,639.38 1,638.63 1,638.83 0.0K
20:20 1,638.92 1,640.46 1,638.92 1,639.95 0.0K
20:25 1,639.83 1,640.48 1,639.83 1,639.90 0.0K
20:30 1,639.90 1,640.83 1,639.54 1,639.54 0.0K
20:35 1,639.72 1,640.31 1,639.55 1,639.56 0.0K
20:40 1,639.65 1,640.19 1,638.93 1,638.93 0.0K
20:45 1,639.01 1,639.83 1,639.01 1,639.25 0.0K
20:50 1,639.25 1,640.02 1,639.25 1,639.45 0.0K
20:55 1,639.73 1,639.75 1,639.45 1,639.58 0.0K
21:00 1,639.58 1,640.29 1,639.57 1,639.92 0.0K
21:05 1,640.37 1,640.37 1,639.82 1,640.32 0.0K
21:10 1,640.40 1,640.56 1,639.75 1,639.96 0.0K
21:15 1,640.28 1,640.32 1,637.48 1,638.01 0.0K
21:20 1,637.51 1,638.24 1,637.35 1,637.41 0.0K
21:25 1,637.69 1,638.57 1,637.69 1,638.43 0.0K
21:30 1,638.43 1,639.72 1,638.43 1,639.02 0.0K
21:35 1,639.25 1,640.94 1,639.15 1,640.71 0.0K
21:40 1,640.17 1,641.09 1,640.02 1,640.02 0.0K
21:45 1,639.93 1,640.85 1,639.91 1,639.91 0.0K
21:50 1,640.47 1,640.47 1,639.37 1,639.79 0.0K
21:55 1,639.06 1,639.79 1,638.93 1,639.38 0.0K
22:00 1,639.73 1,639.81 1,639.10 1,639.38 0.0K
22:05 1,639.38 1,639.38 1,638.94 1,639.09 0.0K
22:10 1,639.03 1,639.64 1,639.03 1,639.14 0.0K
22:15 1,639.19 1,639.77 1,639.07 1,639.07 0.0K
22:20 1,639.28 1,639.51 1,639.05 1,639.10 0.0K
22:25 1,638.98 1,639.14 1,638.59 1,638.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available