Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,667.59 1,667.93 1,667.27 1,667.69 0.0K
08:05 1,667.69 1,668.24 1,667.62 1,668.24 0.0K
08:10 1,667.72 1,668.15 1,667.71 1,668.15 0.0K
08:15 1,668.22 1,668.22 1,668.13 1,668.17 0.0K
08:30 1,668.72 1,668.72 1,668.72 1,668.72 0.0K
08:35 1,669.24 1,669.24 1,669.24 1,669.24 0.0K
08:40 1,667.81 1,667.81 1,667.81 1,667.81 0.0K
08:45 1,668.43 1,668.43 1,668.43 1,668.43 0.0K
09:00 1,669.39 1,669.39 1,668.29 1,668.29 0.0K
09:15 1,669.48 1,670.36 1,669.48 1,670.36 0.0K
09:30 1,670.86 1,670.86 1,670.13 1,670.13 0.0K
09:40 1,669.60 1,669.60 1,669.60 1,669.60 0.0K
09:45 1,669.73 1,669.73 1,669.73 1,669.73 0.0K
10:00 1,670.34 1,670.50 1,670.34 1,670.50 0.0K
10:15 1,668.17 1,668.19 1,668.17 1,668.19 0.0K
10:30 1,670.83 1,671.52 1,670.83 1,671.52 0.0K
10:40 1,672.58 1,672.58 1,672.58 1,672.58 0.0K
10:45 1,672.26 1,672.26 1,672.26 1,672.26 0.0K
11:00 1,671.27 1,672.87 1,671.27 1,672.87 0.0K
11:15 1,677.78 1,677.78 1,676.89 1,676.89 0.0K
11:30 1,677.96 1,677.96 1,677.81 1,677.81 0.0K
11:40 1,676.35 1,676.35 1,676.35 1,676.35 0.0K
11:45 1,676.26 1,676.26 1,676.26 1,676.26 0.0K
12:00 1,676.95 1,676.95 1,676.75 1,676.75 0.0K
12:15 1,677.08 1,677.10 1,677.08 1,677.10 0.0K
12:30 1,679.00 1,679.29 1,679.00 1,679.29 0.0K
12:40 1,679.07 1,679.07 1,679.07 1,679.07 0.0K
12:45 1,679.51 1,679.51 1,679.51 1,679.51 0.0K
13:00 1,677.83 1,677.83 1,677.59 1,677.59 0.0K
13:05 1,677.74 1,677.74 1,677.74 1,677.74 0.0K
13:10 1,678.22 1,678.22 1,678.22 1,678.22 0.0K
13:15 1,679.08 1,679.08 1,679.08 1,679.08 0.0K
13:30 1,680.80 1,680.80 1,680.56 1,680.56 0.0K
13:40 1,680.26 1,680.26 1,680.26 1,680.26 0.0K
13:45 1,680.80 1,680.80 1,680.80 1,680.80 0.0K
14:00 1,677.78 1,678.24 1,677.78 1,678.24 0.0K
14:15 1,678.65 1,678.65 1,678.40 1,678.40 0.0K
14:30 1,677.55 1,677.68 1,677.55 1,677.68 0.0K
14:40 1,679.01 1,679.01 1,679.01 1,679.01 0.0K
14:45 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
15:00 1,680.60 1,680.80 1,680.60 1,680.80 0.0K
15:15 1,681.69 1,681.69 1,681.40 1,681.40 0.0K
15:30 1,685.06 1,685.06 1,684.99 1,684.99 0.0K
15:40 1,687.48 1,687.48 1,687.48 1,687.48 0.0K
15:45 1,689.23 1,689.23 1,689.23 1,689.23 0.0K
16:00 1,691.80 1,693.38 1,691.80 1,693.38 0.0K
16:15 1,691.96 1,692.55 1,691.96 1,692.55 0.0K
16:30 1,689.86 1,689.92 1,689.86 1,689.92 0.0K
16:40 1,689.36 1,689.36 1,689.36 1,689.36 0.0K
16:45 1,689.52 1,689.52 1,689.52 1,689.52 0.0K
17:00 1,688.65 1,688.67 1,688.65 1,688.67 0.0K
17:15 1,688.13 1,688.17 1,688.13 1,688.17 0.0K
17:40 1,686.69 1,687.13 1,686.63 1,687.13 0.0K
17:45 1,686.67 1,687.31 1,686.56 1,686.64 0.0K
17:50 1,686.42 1,686.87 1,686.05 1,686.58 0.0K
17:55 1,686.48 1,686.56 1,685.52 1,685.52 0.0K
18:00 1,685.64 1,686.17 1,685.52 1,685.60 0.0K
18:05 1,686.14 1,686.20 1,685.28 1,685.28 0.0K
18:10 1,685.53 1,685.63 1,684.92 1,685.34 0.0K
18:15 1,685.49 1,685.53 1,684.97 1,685.05 0.0K
18:20 1,685.03 1,685.57 1,684.98 1,685.01 0.0K
18:25 1,685.55 1,685.62 1,684.91 1,685.07 0.0K
18:30 1,685.60 1,686.26 1,685.06 1,686.26 0.0K
18:35 1,686.21 1,686.21 1,685.73 1,685.99 0.0K
18:40 1,686.11 1,686.22 1,686.02 1,686.10 0.0K
18:45 1,686.30 1,686.50 1,686.09 1,686.09 0.0K
18:50 1,686.55 1,686.87 1,686.06 1,686.87 0.0K
18:55 1,687.00 1,687.02 1,686.43 1,686.44 0.0K
19:00 1,686.88 1,687.04 1,686.32 1,686.32 0.0K
19:05 1,685.91 1,686.61 1,685.91 1,686.48 0.0K
19:10 1,686.24 1,687.07 1,686.24 1,686.49 0.0K
19:15 1,686.49 1,686.94 1,686.31 1,686.36 0.0K
19:20 1,686.81 1,686.93 1,686.26 1,686.28 0.0K
19:25 1,686.55 1,686.61 1,686.02 1,686.34 0.0K
19:30 1,686.04 1,686.33 1,685.78 1,686.21 0.0K
19:35 1,685.68 1,686.11 1,685.53 1,685.55 0.0K
19:40 1,685.00 1,685.46 1,684.86 1,684.86 0.0K
19:45 1,685.27 1,685.34 1,684.64 1,685.34 0.0K
19:50 1,685.31 1,685.31 1,684.74 1,684.87 0.0K
19:55 1,684.91 1,684.94 1,684.52 1,684.69 0.0K
20:00 1,684.41 1,684.99 1,684.28 1,684.99 0.0K
20:05 1,684.62 1,685.06 1,684.61 1,684.77 0.0K
20:10 1,685.15 1,685.55 1,684.75 1,685.19 0.0K
20:15 1,685.61 1,686.28 1,685.41 1,686.28 0.0K
20:20 1,686.27 1,686.42 1,685.67 1,686.33 0.0K
20:25 1,686.36 1,686.38 1,685.86 1,686.24 0.0K
20:30 1,686.25 1,686.26 1,685.59 1,686.12 0.0K
20:35 1,686.16 1,686.51 1,685.72 1,685.72 0.0K
20:40 1,685.57 1,686.15 1,684.43 1,684.44 0.0K
20:45 1,684.69 1,684.86 1,684.18 1,684.21 0.0K
20:50 1,684.49 1,684.77 1,684.12 1,684.77 0.0K
20:55 1,684.45 1,685.05 1,684.45 1,684.90 0.0K
21:00 1,684.92 1,685.47 1,684.52 1,685.02 0.0K
21:05 1,685.35 1,685.88 1,684.98 1,685.56 0.0K
21:10 1,686.24 1,686.78 1,686.10 1,686.14 0.0K
21:15 1,686.13 1,686.47 1,685.92 1,685.98 0.0K
21:20 1,686.23 1,686.32 1,685.86 1,685.88 0.0K
21:25 1,685.90 1,685.90 1,685.45 1,685.76 0.0K
21:30 1,685.36 1,685.76 1,684.82 1,684.96 0.0K
21:35 1,684.96 1,685.64 1,684.92 1,685.64 0.0K
21:40 1,685.42 1,685.84 1,685.31 1,685.84 0.0K
21:45 1,685.78 1,685.89 1,685.44 1,685.66 0.0K
21:50 1,685.28 1,685.80 1,685.28 1,685.41 0.0K
21:55 1,684.89 1,685.39 1,684.76 1,685.11 0.0K
22:00 1,685.15 1,685.49 1,685.04 1,685.08 0.0K
22:05 1,685.35 1,685.54 1,685.11 1,685.33 0.0K
22:10 1,685.34 1,685.40 1,685.06 1,685.31 0.0K
22:15 1,685.32 1,685.38 1,684.87 1,684.90 0.0K
22:20 1,685.38 1,685.38 1,684.78 1,685.37 0.0K
22:25 1,685.12 1,685.37 1,684.61 1,685.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available