Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,704.41 1,704.92 1,704.28 1,704.37 0.0K
08:05 1,704.28 1,704.95 1,704.28 1,704.30 0.0K
08:10 1,704.30 1,704.43 1,703.77 1,703.77 0.0K
08:15 1,703.63 1,704.12 1,703.60 1,703.69 0.0K
08:20 1,704.14 1,704.22 1,703.60 1,703.76 0.0K
08:25 1,703.69 1,704.25 1,703.66 1,703.67 0.0K
08:30 1,704.25 1,704.56 1,703.71 1,704.37 0.0K
08:35 1,703.96 1,704.39 1,703.85 1,703.94 0.0K
08:40 1,704.32 1,704.36 1,703.74 1,703.87 0.0K
08:45 1,704.35 1,704.41 1,703.83 1,703.85 0.0K
08:50 1,703.80 1,704.35 1,703.65 1,703.81 0.0K
08:55 1,703.46 1,704.33 1,701.79 1,702.78 0.0K
09:00 1,703.42 1,703.42 1,700.30 1,700.30 0.0K
09:05 1,701.06 1,701.06 1,699.49 1,700.19 0.0K
09:10 1,701.37 1,701.69 1,700.42 1,701.44 0.0K
09:15 1,701.77 1,701.85 1,699.64 1,699.64 0.0K
09:20 1,699.55 1,699.55 1,697.96 1,698.01 0.0K
09:25 1,698.21 1,700.00 1,698.14 1,700.00 0.0K
09:30 1,700.18 1,701.00 1,699.68 1,700.34 0.0K
09:35 1,700.28 1,703.56 1,700.28 1,702.68 0.0K
09:40 1,701.67 1,701.80 1,700.70 1,701.23 0.0K
09:45 1,700.70 1,701.33 1,700.13 1,701.01 0.0K
09:50 1,700.90 1,701.95 1,700.35 1,700.76 0.0K
09:55 1,701.39 1,701.58 1,700.10 1,701.03 0.0K
10:00 1,700.49 1,701.38 1,699.79 1,700.03 0.0K
10:05 1,700.02 1,702.41 1,700.02 1,701.58 0.0K
10:10 1,701.74 1,702.36 1,701.25 1,701.41 0.0K
10:15 1,701.76 1,702.92 1,701.61 1,702.43 0.0K
10:20 1,702.87 1,704.55 1,702.33 1,704.26 0.0K
10:25 1,704.33 1,705.59 1,703.79 1,704.03 0.0K
10:30 1,704.40 1,705.50 1,704.40 1,704.44 0.0K
10:35 1,704.94 1,705.38 1,703.72 1,704.27 0.0K
10:40 1,704.35 1,704.35 1,703.26 1,704.14 0.0K
10:45 1,703.68 1,705.70 1,703.54 1,705.54 0.0K
10:50 1,705.41 1,707.38 1,705.23 1,706.85 0.0K
10:55 1,706.46 1,708.37 1,706.46 1,708.37 0.0K
11:00 1,708.47 1,708.88 1,707.71 1,707.72 0.0K
11:05 1,707.83 1,710.06 1,707.50 1,710.06 0.0K
11:10 1,708.73 1,709.97 1,708.57 1,709.29 0.0K
11:15 1,709.43 1,710.65 1,708.76 1,709.33 0.0K
11:20 1,709.38 1,709.38 1,707.97 1,708.48 0.0K
11:25 1,708.26 1,708.60 1,707.34 1,708.60 0.0K
11:30 1,708.50 1,708.50 1,707.15 1,708.44 0.0K
11:35 1,708.37 1,709.68 1,707.89 1,708.89 0.0K
11:40 1,708.87 1,709.72 1,708.51 1,708.53 0.0K
11:45 1,708.66 1,709.08 1,707.56 1,708.11 0.0K
11:50 1,708.19 1,708.52 1,707.42 1,707.74 0.0K
11:55 1,707.86 1,709.28 1,706.87 1,708.69 0.0K
12:00 1,708.72 1,709.31 1,707.68 1,708.40 0.0K
12:05 1,708.33 1,708.83 1,707.37 1,707.37 0.0K
12:10 1,707.26 1,708.71 1,707.26 1,707.67 0.0K
12:15 1,707.38 1,707.86 1,706.60 1,707.06 0.0K
12:20 1,707.05 1,708.54 1,707.05 1,708.35 0.0K
12:25 1,708.04 1,708.04 1,706.86 1,707.77 0.0K
12:30 1,707.82 1,708.76 1,707.26 1,708.76 0.0K
12:35 1,708.76 1,708.98 1,707.87 1,708.11 0.0K
12:40 1,707.81 1,708.20 1,707.24 1,707.80 0.0K
12:45 1,707.78 1,708.85 1,707.28 1,708.28 0.0K
12:50 1,707.80 1,708.36 1,707.18 1,707.74 0.0K
12:55 1,707.44 1,707.44 1,706.39 1,707.27 0.0K
13:00 1,706.99 1,708.45 1,706.99 1,707.36 0.0K
13:05 1,707.36 1,707.96 1,706.29 1,706.75 0.0K
13:10 1,706.85 1,707.95 1,706.15 1,707.17 0.0K
13:15 1,706.63 1,707.75 1,706.07 1,706.42 0.0K
13:20 1,706.59 1,706.84 1,705.42 1,705.43 0.0K
13:25 1,705.08 1,705.56 1,704.74 1,704.78 0.0K
13:30 1,705.44 1,706.10 1,704.71 1,705.58 0.0K
13:35 1,704.99 1,705.82 1,704.38 1,704.38 0.0K
13:40 1,705.48 1,705.48 1,704.07 1,704.07 0.0K
13:45 1,704.55 1,704.55 1,703.27 1,704.10 0.0K
13:50 1,704.23 1,704.51 1,702.86 1,702.99 0.0K
13:55 1,704.25 1,704.74 1,703.11 1,703.11 0.0K
14:00 1,703.01 1,704.04 1,701.93 1,704.04 0.0K
14:05 1,704.33 1,704.65 1,702.77 1,702.77 0.0K
14:10 1,701.83 1,703.63 1,701.83 1,702.91 0.0K
14:15 1,703.29 1,703.44 1,701.56 1,702.23 0.0K
14:20 1,701.68 1,702.10 1,700.60 1,701.38 0.0K
14:25 1,701.47 1,702.81 1,701.32 1,702.49 0.0K
14:30 1,702.59 1,702.74 1,701.44 1,701.72 0.0K
14:35 1,702.12 1,702.38 1,700.81 1,701.57 0.0K
14:40 1,700.45 1,701.39 1,700.17 1,700.74 0.0K
14:45 1,700.92 1,701.32 1,699.42 1,701.21 0.0K
14:50 1,701.12 1,701.28 1,699.98 1,700.26 0.0K
14:55 1,700.29 1,701.20 1,700.29 1,700.65 0.0K
15:00 1,700.65 1,702.29 1,700.65 1,701.21 0.0K
15:05 1,701.54 1,701.54 1,700.43 1,700.50 0.0K
15:10 1,700.44 1,700.51 1,699.02 1,700.23 0.0K
15:15 1,699.30 1,700.45 1,699.29 1,699.97 0.0K
15:20 1,700.09 1,700.09 1,697.55 1,697.55 0.0K
15:25 1,697.13 1,697.89 1,696.01 1,696.01 0.0K
15:30 1,694.70 1,696.45 1,693.82 1,693.92 0.0K
15:35 1,693.27 1,696.40 1,693.27 1,696.22 0.0K
15:40 1,695.30 1,695.30 1,692.14 1,692.18 0.0K
15:45 1,691.94 1,694.20 1,691.94 1,692.21 0.0K
15:50 1,692.01 1,692.66 1,691.05 1,691.91 0.0K
15:55 1,690.95 1,691.05 1,689.79 1,690.62 0.0K
16:00 1,689.92 1,691.08 1,689.65 1,690.64 0.0K
16:05 1,690.29 1,690.96 1,689.12 1,689.12 0.0K
16:10 1,687.59 1,688.96 1,687.26 1,687.64 0.0K
16:15 1,687.53 1,688.37 1,687.14 1,687.14 0.0K
16:20 1,687.32 1,687.94 1,685.84 1,686.17 0.0K
16:25 1,686.38 1,686.86 1,685.36 1,685.36 0.0K
16:30 1,684.72 1,685.42 1,684.72 1,684.88 0.0K
16:35 1,684.88 1,685.82 1,683.41 1,683.92 0.0K
16:40 1,683.95 1,685.09 1,683.95 1,684.00 0.0K
16:45 1,683.77 1,683.77 1,682.34 1,683.37 0.0K
16:50 1,683.85 1,684.70 1,683.40 1,684.07 0.0K
16:55 1,684.38 1,684.38 1,683.02 1,683.02 0.0K
17:00 1,683.02 1,683.51 1,682.77 1,682.77 0.0K
17:05 1,682.76 1,683.18 1,679.12 1,679.64 0.0K
17:10 1,679.17 1,680.01 1,678.80 1,680.00 0.0K
17:15 1,680.03 1,680.27 1,679.53 1,680.27 0.0K
17:20 1,680.29 1,681.66 1,680.29 1,681.18 0.0K
17:25 1,682.21 1,682.79 1,681.71 1,682.79 0.0K
17:30 1,682.21 1,683.33 1,682.21 1,682.76 0.0K
17:35 1,683.34 1,683.34 1,681.37 1,681.40 0.0K
17:40 1,680.40 1,680.87 1,679.88 1,680.31 0.0K
17:45 1,680.82 1,680.85 1,679.29 1,679.62 0.0K
17:50 1,679.54 1,680.13 1,679.20 1,679.81 0.0K
17:55 1,680.32 1,681.87 1,680.13 1,681.87 0.0K
18:00 1,681.87 1,682.89 1,681.39 1,682.89 0.0K
18:05 1,682.28 1,683.37 1,682.28 1,682.77 0.0K
18:10 1,682.75 1,683.54 1,682.75 1,683.32 0.0K
18:15 1,683.19 1,683.43 1,682.70 1,683.28 0.0K
18:20 1,682.83 1,683.58 1,682.70 1,682.90 0.0K
18:25 1,683.60 1,684.13 1,683.25 1,683.29 0.0K
18:30 1,682.68 1,682.86 1,682.39 1,682.59 0.0K
18:35 1,682.89 1,683.12 1,682.43 1,682.97 0.0K
18:40 1,682.55 1,683.53 1,682.40 1,683.53 0.0K
18:45 1,683.39 1,683.91 1,682.96 1,682.96 0.0K
18:50 1,682.91 1,684.06 1,682.88 1,683.65 0.0K
18:55 1,684.00 1,684.00 1,682.91 1,683.39 0.0K
19:00 1,683.41 1,683.97 1,682.90 1,683.45 0.0K
19:05 1,683.91 1,684.13 1,683.06 1,683.06 0.0K
19:10 1,683.04 1,683.56 1,682.98 1,683.52 0.0K
19:15 1,683.08 1,684.53 1,683.08 1,684.53 0.0K
19:20 1,684.56 1,684.58 1,684.06 1,684.08 0.0K
19:25 1,684.37 1,684.81 1,684.34 1,684.80 0.0K
19:30 1,684.80 1,684.89 1,684.09 1,684.89 0.0K
19:35 1,684.50 1,685.24 1,684.50 1,684.90 0.0K
19:40 1,684.89 1,685.17 1,684.53 1,684.62 0.0K
19:45 1,684.60 1,684.96 1,684.49 1,684.65 0.0K
19:50 1,684.67 1,685.36 1,684.66 1,685.02 0.0K
19:55 1,685.32 1,685.99 1,685.15 1,685.26 0.0K
20:00 1,685.68 1,686.01 1,685.24 1,685.75 0.0K
20:05 1,685.76 1,685.76 1,684.96 1,685.39 0.0K
20:10 1,685.39 1,685.51 1,684.90 1,685.32 0.0K
20:15 1,684.89 1,685.34 1,684.48 1,684.98 0.0K
20:20 1,684.47 1,684.72 1,683.96 1,684.10 0.0K
20:25 1,684.20 1,684.20 1,683.62 1,684.14 0.0K
20:30 1,684.14 1,684.30 1,683.65 1,684.17 0.0K
20:35 1,684.18 1,684.20 1,683.46 1,684.02 0.0K
20:40 1,683.98 1,684.29 1,683.56 1,684.29 0.0K
20:45 1,683.78 1,684.71 1,683.74 1,684.65 0.0K
20:50 1,684.65 1,684.68 1,683.87 1,684.31 0.0K
20:55 1,684.42 1,684.42 1,683.43 1,683.53 0.0K
21:00 1,683.07 1,683.62 1,682.36 1,683.60 0.0K
21:05 1,683.30 1,683.72 1,683.26 1,683.33 0.0K
21:10 1,683.36 1,683.58 1,683.11 1,683.12 0.0K
21:15 1,683.15 1,684.00 1,683.15 1,683.83 0.0K
21:20 1,683.81 1,684.37 1,683.78 1,684.10 0.0K
21:25 1,684.43 1,684.80 1,684.21 1,684.80 0.0K
21:30 1,684.80 1,684.80 1,683.81 1,684.05 0.0K
21:35 1,683.85 1,684.21 1,683.80 1,683.85 0.0K
21:40 1,683.77 1,684.71 1,683.77 1,684.71 0.0K
21:45 1,684.57 1,685.08 1,684.46 1,684.83 0.0K
21:50 1,685.30 1,685.44 1,684.76 1,684.86 0.0K
21:55 1,685.12 1,686.13 1,684.89 1,685.33 0.0K
22:00 1,685.54 1,685.54 1,685.02 1,685.09 0.0K
22:05 1,685.26 1,685.59 1,685.09 1,685.26 0.0K
22:10 1,685.27 1,685.27 1,684.97 1,685.26 0.0K
22:15 1,685.05 1,685.50 1,685.04 1,685.26 0.0K
22:20 1,685.26 1,685.57 1,685.04 1,685.30 0.0K
22:25 1,685.07 1,685.35 1,685.05 1,685.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available