Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,716.61 1,716.68 1,715.93 1,716.49 0.0K
08:05 1,716.01 1,716.60 1,715.97 1,716.57 0.0K
08:10 1,716.03 1,716.61 1,715.97 1,716.57 0.0K
08:15 1,716.55 1,716.64 1,716.02 1,716.03 0.0K
08:20 1,716.00 1,716.58 1,716.00 1,716.05 0.0K
08:25 1,716.58 1,716.59 1,716.05 1,716.19 0.0K
08:30 1,716.42 1,716.82 1,716.30 1,716.30 0.0K
08:35 1,716.33 1,716.90 1,716.22 1,716.30 0.0K
08:40 1,716.31 1,716.92 1,716.28 1,716.34 0.0K
08:45 1,716.36 1,716.84 1,716.12 1,716.13 0.0K
08:50 1,716.16 1,716.80 1,716.16 1,716.23 0.0K
08:55 1,716.24 1,716.77 1,710.60 1,710.60 0.0K
09:00 1,711.05 1,712.85 1,710.19 1,710.20 0.0K
09:05 1,710.94 1,711.75 1,709.23 1,710.74 0.0K
09:10 1,710.54 1,711.08 1,710.08 1,711.08 0.0K
09:15 1,710.74 1,710.84 1,708.58 1,708.66 0.0K
09:20 1,708.95 1,708.95 1,706.26 1,706.26 0.0K
09:25 1,705.65 1,705.65 1,704.32 1,704.57 0.0K
09:30 1,705.35 1,707.04 1,705.35 1,707.04 0.0K
09:35 1,707.59 1,708.71 1,706.93 1,708.22 0.0K
09:40 1,708.63 1,709.11 1,707.01 1,708.41 0.0K
09:45 1,706.50 1,708.21 1,706.50 1,707.29 0.0K
09:50 1,707.10 1,707.50 1,705.55 1,706.03 0.0K
09:55 1,706.47 1,707.43 1,705.97 1,706.70 0.0K
10:00 1,706.68 1,707.59 1,706.08 1,707.10 0.0K
10:05 1,706.06 1,706.99 1,705.20 1,706.83 0.0K
10:10 1,706.71 1,707.54 1,706.18 1,707.20 0.0K
10:15 1,707.74 1,708.97 1,707.27 1,707.60 0.0K
10:20 1,707.35 1,708.50 1,707.35 1,707.52 0.0K
10:25 1,707.26 1,707.80 1,706.77 1,707.11 0.0K
10:30 1,707.06 1,707.32 1,704.89 1,704.89 0.0K
10:35 1,704.70 1,705.26 1,704.54 1,704.80 0.0K
10:40 1,704.15 1,704.15 1,703.04 1,703.05 0.0K
10:45 1,702.98 1,702.98 1,701.32 1,701.84 0.0K
10:50 1,701.31 1,702.49 1,701.09 1,702.49 0.0K
10:55 1,703.51 1,704.10 1,702.98 1,704.10 0.0K
11:00 1,703.83 1,704.54 1,703.06 1,703.64 0.0K
11:05 1,703.55 1,703.55 1,702.00 1,703.37 0.0K
11:10 1,702.50 1,702.96 1,701.73 1,702.41 0.0K
11:15 1,701.77 1,703.40 1,701.77 1,703.40 0.0K
11:20 1,703.07 1,703.99 1,702.13 1,702.13 0.0K
11:25 1,702.64 1,702.88 1,701.40 1,701.88 0.0K
11:30 1,702.34 1,702.35 1,700.81 1,701.55 0.0K
11:35 1,700.80 1,701.51 1,700.01 1,701.20 0.0K
11:40 1,700.91 1,702.15 1,700.67 1,702.15 0.0K
11:45 1,701.55 1,702.40 1,701.29 1,702.40 0.0K
11:50 1,702.75 1,702.75 1,701.81 1,702.63 0.0K
11:55 1,702.27 1,703.17 1,702.11 1,702.39 0.0K
12:00 1,702.26 1,703.91 1,701.87 1,703.83 0.0K
12:05 1,703.37 1,706.34 1,703.37 1,706.34 0.0K
12:10 1,707.34 1,707.34 1,704.72 1,706.51 0.0K
12:15 1,705.57 1,705.57 1,704.19 1,704.19 0.0K
12:20 1,704.19 1,704.77 1,701.49 1,701.49 0.0K
12:25 1,701.82 1,702.47 1,700.94 1,701.69 0.0K
12:30 1,701.69 1,702.50 1,700.82 1,701.72 0.0K
12:35 1,702.12 1,703.07 1,701.72 1,702.51 0.0K
12:40 1,701.99 1,703.24 1,701.85 1,702.36 0.0K
12:45 1,702.80 1,703.45 1,702.17 1,702.96 0.0K
12:50 1,702.90 1,704.57 1,702.81 1,704.57 0.0K
12:55 1,704.88 1,706.37 1,704.23 1,706.32 0.0K
13:00 1,706.12 1,706.12 1,705.07 1,706.01 0.0K
13:05 1,705.35 1,705.82 1,704.97 1,705.10 0.0K
13:10 1,704.74 1,705.23 1,703.92 1,703.96 0.0K
13:15 1,704.04 1,705.10 1,703.04 1,704.80 0.0K
13:20 1,704.28 1,705.14 1,704.23 1,704.61 0.0K
13:25 1,704.30 1,705.62 1,703.84 1,705.07 0.0K
13:30 1,705.61 1,705.76 1,704.64 1,704.92 0.0K
13:35 1,705.52 1,705.83 1,704.79 1,705.48 0.0K
13:40 1,704.97 1,706.16 1,704.90 1,705.57 0.0K
13:45 1,705.68 1,706.89 1,705.68 1,705.75 0.0K
13:50 1,705.15 1,705.15 1,702.92 1,702.95 0.0K
13:55 1,703.08 1,704.50 1,702.62 1,704.33 0.0K
14:00 1,703.88 1,703.96 1,702.22 1,702.22 0.0K
14:05 1,702.67 1,702.96 1,702.05 1,702.05 0.0K
14:10 1,701.74 1,702.75 1,701.23 1,702.15 0.0K
14:15 1,702.20 1,702.51 1,701.54 1,702.21 0.0K
14:20 1,702.12 1,703.79 1,702.12 1,703.40 0.0K
14:25 1,703.18 1,704.32 1,702.76 1,704.00 0.0K
14:30 1,704.13 1,705.23 1,703.75 1,703.94 0.0K
14:35 1,703.71 1,705.32 1,703.68 1,704.82 0.0K
14:40 1,704.73 1,706.27 1,704.50 1,704.50 0.0K
14:45 1,705.21 1,705.39 1,704.13 1,704.13 0.0K
14:50 1,704.17 1,704.96 1,703.09 1,704.96 0.0K
14:55 1,705.02 1,706.70 1,705.02 1,706.36 0.0K
15:00 1,706.49 1,707.08 1,705.68 1,706.96 0.0K
15:05 1,706.64 1,708.49 1,706.30 1,707.90 0.0K
15:10 1,707.90 1,708.90 1,706.73 1,708.53 0.0K
15:15 1,708.42 1,708.57 1,707.06 1,708.29 0.0K
15:20 1,708.09 1,709.16 1,707.38 1,708.37 0.0K
15:25 1,708.76 1,709.17 1,708.07 1,708.16 0.0K
15:30 1,711.35 1,711.35 1,709.28 1,709.89 0.0K
15:35 1,710.15 1,712.30 1,709.39 1,709.39 0.0K
15:40 1,710.18 1,711.46 1,709.43 1,711.46 0.0K
15:45 1,711.54 1,711.54 1,708.86 1,709.82 0.0K
15:50 1,709.82 1,713.24 1,709.82 1,713.24 0.0K
15:55 1,714.34 1,714.69 1,713.04 1,714.38 0.0K
16:00 1,714.08 1,714.25 1,712.36 1,713.67 0.0K
16:05 1,713.45 1,713.90 1,711.92 1,712.12 0.0K
16:10 1,711.24 1,714.21 1,711.14 1,713.66 0.0K
16:15 1,713.10 1,714.53 1,712.46 1,712.84 0.0K
16:20 1,712.83 1,713.37 1,711.46 1,711.87 0.0K
16:25 1,711.28 1,712.57 1,711.12 1,712.50 0.0K
16:30 1,711.92 1,711.92 1,710.42 1,710.42 0.0K
16:35 1,710.35 1,712.23 1,710.27 1,712.23 0.0K
16:40 1,711.93 1,712.44 1,711.70 1,711.82 0.0K
16:45 1,711.80 1,712.40 1,711.30 1,711.39 0.0K
16:50 1,711.46 1,712.06 1,708.72 1,709.37 0.0K
16:55 1,709.22 1,709.57 1,708.81 1,708.92 0.0K
17:00 1,708.93 1,709.96 1,708.93 1,709.96 0.0K
17:05 1,709.53 1,709.98 1,706.93 1,707.49 0.0K
17:10 1,707.14 1,708.13 1,707.11 1,707.63 0.0K
17:15 1,707.70 1,708.98 1,707.70 1,708.42 0.0K
17:20 1,708.43 1,709.32 1,708.39 1,709.32 0.0K
17:25 1,709.26 1,709.98 1,709.17 1,709.77 0.0K
17:30 1,709.78 1,709.92 1,709.11 1,709.22 0.0K
17:35 1,709.80 1,709.80 1,708.77 1,709.25 0.0K
17:40 1,709.31 1,709.31 1,708.54 1,709.06 0.0K
17:45 1,708.69 1,709.74 1,708.57 1,709.52 0.0K
17:50 1,708.87 1,709.57 1,708.86 1,709.47 0.0K
17:55 1,709.36 1,709.41 1,708.89 1,709.33 0.0K
18:00 1,709.27 1,710.00 1,709.12 1,709.29 0.0K
18:05 1,709.29 1,710.90 1,709.29 1,710.89 0.0K
18:10 1,710.90 1,711.84 1,710.83 1,711.38 0.0K
18:15 1,711.33 1,711.63 1,710.54 1,710.54 0.0K
18:20 1,710.45 1,710.98 1,710.30 1,710.53 0.0K
18:25 1,710.88 1,711.21 1,710.60 1,710.65 0.0K
18:30 1,710.79 1,711.44 1,710.72 1,710.89 0.0K
18:35 1,711.38 1,711.39 1,710.42 1,710.70 0.0K
18:40 1,711.15 1,711.17 1,710.74 1,711.17 0.0K
18:45 1,710.81 1,711.54 1,710.81 1,711.25 0.0K
18:50 1,711.22 1,711.22 1,710.58 1,710.92 0.0K
18:55 1,711.11 1,711.17 1,710.01 1,710.71 0.0K
19:00 1,710.07 1,710.46 1,709.58 1,709.81 0.0K
19:05 1,709.74 1,710.05 1,708.80 1,708.86 0.0K
19:10 1,709.41 1,709.86 1,709.08 1,709.15 0.0K
19:15 1,709.74 1,709.92 1,708.66 1,708.66 0.0K
19:20 1,709.26 1,709.26 1,708.47 1,708.69 0.0K
19:25 1,708.60 1,709.49 1,708.60 1,709.49 0.0K
19:30 1,709.64 1,709.77 1,709.04 1,709.25 0.0K
19:35 1,709.25 1,709.59 1,708.98 1,709.58 0.0K
19:40 1,709.59 1,709.90 1,709.32 1,709.74 0.0K
19:45 1,709.74 1,709.95 1,709.43 1,709.69 0.0K
19:50 1,709.66 1,710.19 1,709.47 1,709.59 0.0K
19:55 1,709.84 1,710.10 1,709.48 1,710.01 0.0K
20:00 1,709.59 1,710.05 1,709.53 1,709.88 0.0K
20:05 1,709.87 1,709.87 1,709.22 1,709.32 0.0K
20:10 1,709.52 1,709.89 1,709.24 1,709.56 0.0K
20:15 1,709.59 1,709.69 1,709.24 1,709.63 0.0K
20:20 1,709.62 1,709.62 1,708.30 1,708.82 0.0K
20:25 1,708.81 1,708.81 1,708.27 1,708.59 0.0K
20:30 1,708.68 1,709.74 1,708.22 1,709.74 0.0K
20:35 1,709.74 1,710.25 1,709.36 1,709.91 0.0K
20:40 1,709.72 1,710.16 1,709.57 1,709.57 0.0K
20:45 1,709.53 1,710.49 1,709.53 1,710.08 0.0K
20:50 1,710.26 1,710.61 1,710.09 1,710.18 0.0K
20:55 1,710.43 1,710.50 1,710.25 1,710.50 0.0K
21:00 1,710.51 1,710.51 1,710.29 1,710.40 0.0K
21:05 1,710.40 1,710.58 1,709.92 1,710.10 0.0K
21:10 1,710.36 1,710.44 1,709.77 1,709.99 0.0K
21:15 1,709.99 1,710.55 1,709.88 1,710.54 0.0K
21:20 1,710.53 1,710.54 1,710.07 1,710.48 0.0K
21:25 1,710.22 1,710.54 1,709.78 1,710.06 0.0K
21:30 1,710.04 1,710.67 1,710.02 1,710.48 0.0K
21:35 1,710.47 1,710.82 1,709.92 1,709.94 0.0K
21:40 1,710.40 1,710.52 1,709.67 1,710.16 0.0K
21:45 1,709.92 1,710.37 1,709.69 1,709.79 0.0K
21:50 1,709.85 1,711.04 1,709.85 1,711.04 0.0K
21:55 1,710.93 1,710.99 1,710.20 1,710.90 0.0K
22:00 1,710.40 1,711.01 1,710.40 1,710.90 0.0K
22:05 1,710.90 1,711.01 1,710.43 1,710.45 0.0K
22:10 1,710.46 1,710.94 1,710.41 1,710.51 0.0K
22:15 1,710.85 1,710.90 1,710.46 1,710.75 0.0K
22:20 1,710.49 1,710.90 1,710.49 1,710.50 0.0K
22:25 1,710.50 1,710.93 1,710.45 1,710.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available