Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,767.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,678.09 1,678.09 1,677.26 1,677.41 0.0K
08:05 1,677.30 1,678.30 1,677.30 1,678.08 0.0K
08:10 1,677.49 1,677.99 1,677.48 1,677.51 0.0K
08:15 1,677.58 1,677.86 1,677.09 1,677.11 0.0K
08:20 1,677.08 1,677.86 1,677.08 1,677.86 0.0K
08:25 1,677.39 1,678.05 1,677.39 1,677.47 0.0K
08:30 1,677.50 1,678.10 1,677.49 1,677.56 0.0K
08:35 1,678.18 1,678.20 1,677.42 1,677.53 0.0K
08:40 1,677.58 1,678.12 1,677.49 1,677.99 0.0K
08:45 1,677.54 1,678.32 1,677.54 1,678.18 0.0K
08:50 1,677.67 1,678.32 1,677.63 1,677.75 0.0K
08:55 1,678.18 1,678.23 1,671.23 1,672.73 0.0K
09:00 1,672.77 1,677.15 1,672.70 1,676.85 0.0K
09:05 1,676.99 1,677.68 1,676.10 1,676.98 0.0K
09:10 1,675.84 1,676.76 1,675.68 1,676.76 0.0K
09:15 1,676.37 1,678.04 1,676.37 1,678.04 0.0K
09:20 1,678.90 1,678.90 1,677.53 1,678.06 0.0K
09:25 1,679.11 1,681.79 1,679.01 1,681.26 0.0K
09:30 1,682.12 1,683.14 1,681.22 1,682.13 0.0K
09:35 1,682.16 1,682.88 1,680.57 1,680.90 0.0K
09:40 1,680.91 1,681.95 1,680.76 1,681.71 0.0K
09:45 1,681.29 1,681.29 1,679.89 1,679.89 0.0K
09:50 1,679.57 1,680.36 1,679.42 1,679.84 0.0K
09:55 1,679.77 1,680.79 1,679.26 1,680.67 0.0K
10:00 1,681.04 1,681.49 1,680.57 1,680.90 0.0K
10:05 1,681.36 1,681.64 1,680.64 1,681.36 0.0K
10:10 1,682.06 1,682.11 1,681.12 1,681.61 0.0K
10:15 1,681.65 1,682.46 1,680.38 1,680.99 0.0K
10:20 1,680.69 1,681.62 1,679.62 1,679.62 0.0K
10:25 1,679.83 1,680.71 1,679.41 1,680.05 0.0K
10:30 1,680.52 1,681.40 1,680.34 1,681.10 0.0K
10:35 1,680.55 1,680.55 1,678.41 1,679.01 0.0K
10:40 1,678.24 1,679.55 1,678.24 1,678.85 0.0K
10:45 1,678.93 1,679.01 1,677.53 1,677.53 0.0K
10:50 1,677.50 1,677.50 1,675.26 1,676.43 0.0K
10:55 1,675.38 1,675.75 1,674.88 1,675.04 0.0K
11:00 1,674.51 1,675.44 1,674.03 1,675.30 0.0K
11:05 1,675.23 1,676.25 1,675.23 1,675.83 0.0K
11:10 1,675.34 1,676.32 1,675.34 1,676.26 0.0K
11:15 1,675.81 1,677.20 1,675.81 1,677.07 0.0K
11:20 1,676.88 1,677.44 1,676.41 1,676.84 0.0K
11:25 1,676.79 1,677.35 1,676.29 1,677.17 0.0K
11:30 1,677.17 1,677.42 1,675.10 1,675.74 0.0K
11:35 1,675.14 1,675.87 1,674.93 1,675.49 0.0K
11:40 1,675.47 1,675.47 1,674.57 1,675.02 0.0K
11:45 1,674.16 1,675.19 1,673.46 1,673.49 0.0K
11:50 1,673.87 1,673.87 1,672.37 1,672.37 0.0K
11:55 1,673.69 1,674.53 1,673.67 1,674.18 0.0K
12:00 1,674.59 1,674.59 1,673.18 1,673.18 0.0K
12:05 1,673.17 1,673.73 1,672.39 1,672.63 0.0K
12:10 1,672.51 1,673.16 1,671.14 1,671.19 0.0K
12:15 1,671.80 1,672.54 1,670.98 1,672.01 0.0K
12:20 1,671.92 1,673.72 1,671.90 1,673.08 0.0K
12:25 1,673.03 1,675.23 1,673.03 1,674.45 0.0K
12:30 1,674.49 1,676.55 1,674.49 1,676.04 0.0K
12:35 1,676.38 1,677.44 1,676.21 1,677.38 0.0K
12:40 1,677.26 1,678.08 1,677.26 1,678.01 0.0K
12:45 1,677.83 1,677.97 1,676.19 1,676.19 0.0K
12:50 1,676.49 1,677.73 1,676.49 1,677.73 0.0K
12:55 1,677.83 1,677.83 1,676.43 1,676.77 0.0K
13:00 1,676.96 1,678.02 1,676.96 1,677.24 0.0K
13:05 1,677.91 1,678.34 1,677.40 1,678.04 0.0K
13:10 1,677.79 1,678.05 1,677.34 1,677.74 0.0K
13:15 1,677.65 1,678.04 1,676.98 1,677.68 0.0K
13:20 1,677.61 1,677.93 1,677.04 1,677.93 0.0K
13:25 1,677.89 1,678.04 1,676.90 1,677.42 0.0K
13:30 1,678.11 1,678.79 1,677.51 1,678.42 0.0K
13:35 1,678.43 1,678.86 1,677.30 1,677.30 0.0K
13:40 1,677.24 1,677.71 1,676.23 1,676.23 0.0K
13:45 1,676.42 1,678.24 1,676.39 1,677.82 0.0K
13:50 1,677.81 1,678.35 1,677.10 1,677.57 0.0K
13:55 1,677.15 1,677.58 1,674.65 1,676.39 0.0K
14:00 1,676.32 1,676.81 1,675.61 1,676.52 0.0K
14:05 1,675.97 1,677.44 1,675.97 1,677.44 0.0K
14:10 1,677.44 1,677.49 1,676.49 1,676.50 0.0K
14:15 1,676.50 1,677.11 1,676.00 1,676.00 0.0K
14:20 1,676.05 1,677.09 1,675.91 1,676.27 0.0K
14:25 1,676.55 1,678.09 1,676.11 1,677.86 0.0K
14:30 1,677.86 1,678.95 1,677.57 1,677.96 0.0K
14:35 1,677.99 1,678.83 1,677.74 1,678.19 0.0K
14:40 1,678.27 1,681.15 1,678.27 1,679.65 0.0K
14:45 1,679.41 1,679.76 1,678.55 1,678.55 0.0K
14:50 1,678.62 1,679.91 1,678.58 1,679.38 0.0K
14:55 1,679.08 1,679.08 1,677.95 1,678.18 0.0K
15:00 1,677.68 1,678.10 1,676.52 1,676.98 0.0K
15:05 1,676.30 1,677.16 1,675.11 1,675.51 0.0K
15:10 1,675.99 1,677.69 1,675.18 1,676.52 0.0K
15:15 1,676.67 1,678.49 1,676.33 1,676.89 0.0K
15:20 1,678.64 1,678.97 1,677.83 1,678.20 0.0K
15:25 1,678.03 1,678.49 1,677.06 1,677.06 0.0K
15:30 1,679.31 1,681.38 1,679.31 1,679.60 0.0K
15:35 1,679.51 1,680.45 1,678.27 1,680.13 0.0K
15:40 1,679.71 1,681.35 1,678.85 1,679.89 0.0K
15:45 1,680.43 1,680.43 1,677.45 1,677.54 0.0K
15:50 1,677.60 1,677.87 1,674.86 1,674.86 0.0K
15:55 1,674.67 1,674.97 1,673.79 1,674.10 0.0K
16:00 1,674.18 1,674.31 1,672.88 1,673.58 0.0K
16:05 1,673.56 1,675.07 1,673.56 1,674.68 0.0K
16:10 1,675.07 1,675.25 1,674.27 1,674.48 0.0K
16:15 1,675.06 1,675.06 1,673.62 1,673.75 0.0K
16:20 1,674.03 1,674.71 1,673.41 1,674.71 0.0K
16:25 1,675.19 1,675.80 1,675.19 1,675.41 0.0K
16:30 1,675.08 1,676.36 1,674.81 1,675.46 0.0K
16:35 1,675.43 1,676.23 1,675.41 1,676.14 0.0K
16:40 1,675.94 1,675.94 1,675.18 1,675.25 0.0K
16:45 1,675.23 1,676.08 1,675.08 1,675.95 0.0K
16:50 1,676.28 1,676.28 1,675.24 1,675.56 0.0K
16:55 1,674.86 1,675.10 1,674.12 1,674.98 0.0K
17:00 1,674.49 1,675.74 1,674.31 1,675.74 0.0K
17:05 1,675.35 1,675.46 1,674.97 1,674.97 0.0K
17:10 1,675.02 1,675.61 1,675.02 1,675.54 0.0K
17:15 1,675.75 1,675.78 1,674.64 1,674.73 0.0K
17:20 1,674.69 1,675.01 1,673.64 1,674.07 0.0K
17:25 1,674.32 1,675.10 1,674.14 1,674.16 0.0K
17:30 1,674.19 1,674.19 1,673.38 1,674.03 0.0K
17:35 1,673.93 1,673.93 1,672.75 1,672.78 0.0K
17:40 1,673.03 1,673.45 1,672.61 1,673.45 0.0K
17:45 1,673.23 1,673.70 1,673.23 1,673.31 0.0K
17:50 1,673.24 1,674.13 1,673.19 1,673.91 0.0K
17:55 1,674.20 1,675.98 1,674.20 1,675.46 0.0K
18:00 1,675.45 1,676.80 1,675.44 1,676.04 0.0K
18:05 1,676.00 1,676.68 1,675.95 1,675.95 0.0K
18:10 1,676.19 1,676.24 1,675.52 1,675.68 0.0K
18:15 1,675.67 1,677.17 1,675.61 1,676.60 0.0K
18:20 1,676.66 1,677.23 1,676.46 1,676.48 0.0K
18:25 1,676.42 1,676.88 1,676.16 1,676.56 0.0K
18:30 1,676.47 1,677.14 1,676.47 1,676.78 0.0K
18:35 1,677.09 1,677.18 1,676.56 1,676.89 0.0K
18:40 1,677.02 1,677.02 1,676.11 1,676.23 0.0K
18:45 1,675.98 1,676.08 1,675.49 1,675.51 0.0K
18:50 1,675.87 1,676.54 1,675.53 1,676.14 0.0K
18:55 1,676.49 1,676.87 1,675.93 1,676.44 0.0K
19:00 1,676.45 1,677.03 1,676.35 1,676.90 0.0K
19:05 1,676.48 1,677.30 1,676.48 1,676.74 0.0K
19:10 1,676.77 1,676.96 1,676.59 1,676.84 0.0K
19:15 1,676.68 1,676.86 1,676.51 1,676.62 0.0K
19:20 1,676.73 1,677.09 1,676.36 1,676.47 0.0K
19:25 1,676.46 1,676.73 1,675.89 1,675.89 0.0K
19:30 1,676.05 1,676.36 1,675.91 1,675.93 0.0K
19:35 1,676.11 1,676.29 1,675.99 1,676.22 0.0K
19:40 1,676.15 1,676.17 1,675.74 1,675.99 0.0K
19:45 1,676.12 1,676.91 1,676.12 1,676.61 0.0K
19:50 1,676.79 1,677.31 1,676.54 1,677.26 0.0K
19:55 1,676.88 1,677.28 1,676.54 1,676.58 0.0K
20:00 1,677.01 1,677.04 1,676.29 1,676.49 0.0K
20:05 1,676.51 1,676.95 1,676.18 1,676.95 0.0K
20:10 1,677.48 1,677.69 1,677.02 1,677.66 0.0K
20:15 1,677.66 1,677.80 1,677.19 1,677.28 0.0K
20:20 1,677.37 1,678.00 1,677.25 1,678.00 0.0K
20:25 1,677.95 1,678.03 1,677.59 1,677.70 0.0K
20:30 1,677.71 1,678.21 1,677.68 1,678.04 0.0K
20:35 1,678.05 1,678.26 1,677.80 1,678.10 0.0K
20:40 1,677.28 1,677.66 1,677.23 1,677.66 0.0K
20:45 1,677.68 1,677.70 1,676.73 1,676.73 0.0K
20:50 1,676.73 1,677.70 1,676.73 1,677.70 0.0K
20:55 1,677.78 1,678.05 1,677.57 1,677.78 0.0K
21:00 1,677.79 1,677.84 1,677.49 1,677.64 0.0K
21:05 1,677.64 1,678.00 1,677.47 1,678.00 0.0K
21:10 1,678.06 1,678.40 1,678.00 1,678.25 0.0K
21:15 1,678.24 1,678.24 1,677.92 1,678.20 0.0K
21:20 1,677.94 1,678.36 1,677.90 1,678.05 0.0K
21:25 1,677.81 1,678.28 1,677.74 1,678.28 0.0K
21:30 1,678.11 1,678.47 1,677.90 1,678.14 0.0K
21:35 1,678.16 1,678.36 1,677.54 1,677.54 0.0K
21:40 1,677.08 1,677.12 1,676.58 1,676.67 0.0K
21:45 1,677.02 1,677.05 1,676.31 1,676.86 0.0K
21:50 1,676.71 1,677.03 1,676.35 1,676.35 0.0K
21:55 1,676.44 1,677.05 1,676.38 1,676.76 0.0K
22:00 1,676.75 1,677.03 1,676.34 1,676.38 0.0K
22:05 1,676.29 1,677.21 1,676.29 1,677.21 0.0K
22:10 1,677.19 1,677.44 1,676.76 1,677.43 0.0K
22:15 1,677.25 1,677.70 1,677.10 1,677.44 0.0K
22:20 1,677.42 1,677.57 1,677.09 1,677.44 0.0K
22:25 1,677.42 1,677.90 1,677.08 1,677.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available