Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,731.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,673.42 1,673.56 1,672.19 1,672.50 0.0K
08:05 1,672.80 1,672.80 1,672.18 1,672.21 0.0K
08:10 1,672.21 1,672.75 1,672.21 1,672.27 0.0K
08:15 1,672.26 1,672.65 1,672.06 1,672.09 0.0K
08:20 1,672.56 1,672.56 1,672.01 1,672.01 0.0K
08:25 1,672.15 1,672.70 1,672.13 1,672.15 0.0K
08:30 1,672.13 1,672.73 1,672.11 1,672.15 0.0K
08:35 1,672.64 1,672.64 1,672.13 1,672.17 0.0K
08:40 1,672.63 1,672.75 1,672.18 1,672.20 0.0K
08:45 1,672.69 1,673.05 1,672.38 1,672.48 0.0K
08:50 1,672.82 1,673.32 1,672.36 1,673.20 0.0K
08:55 1,672.89 1,678.67 1,672.78 1,678.67 0.0K
09:00 1,678.28 1,679.63 1,678.18 1,678.33 0.0K
09:05 1,678.05 1,680.38 1,678.05 1,680.38 0.0K
09:10 1,680.65 1,681.31 1,679.17 1,679.17 0.0K
09:15 1,679.91 1,680.17 1,679.25 1,680.17 0.0K
09:20 1,679.89 1,680.96 1,679.68 1,680.04 0.0K
09:25 1,679.54 1,680.29 1,678.55 1,678.60 0.0K
09:30 1,678.73 1,679.81 1,678.73 1,679.02 0.0K
09:35 1,678.97 1,679.53 1,678.78 1,679.22 0.0K
09:40 1,679.94 1,680.23 1,679.30 1,679.69 0.0K
09:45 1,679.46 1,680.04 1,679.21 1,679.72 0.0K
09:50 1,679.26 1,680.60 1,679.26 1,680.34 0.0K
09:55 1,680.40 1,680.53 1,678.91 1,679.51 0.0K
10:00 1,679.28 1,680.44 1,678.49 1,680.24 0.0K
10:05 1,680.50 1,680.60 1,679.57 1,679.74 0.0K
10:10 1,680.24 1,680.98 1,679.37 1,679.37 0.0K
10:15 1,679.16 1,680.71 1,678.89 1,680.10 0.0K
10:20 1,680.08 1,680.61 1,679.73 1,680.61 0.0K
10:25 1,680.59 1,680.73 1,679.87 1,680.37 0.0K
10:30 1,680.46 1,681.08 1,679.89 1,680.57 0.0K
10:35 1,680.61 1,680.89 1,679.49 1,680.13 0.0K
10:40 1,680.50 1,680.94 1,680.17 1,680.17 0.0K
10:45 1,680.24 1,681.18 1,680.24 1,680.46 0.0K
10:50 1,680.42 1,681.17 1,679.81 1,680.18 0.0K
10:55 1,679.67 1,680.06 1,679.33 1,679.48 0.0K
11:00 1,680.10 1,680.52 1,679.55 1,679.70 0.0K
11:05 1,679.88 1,680.40 1,679.12 1,679.12 0.0K
11:10 1,678.89 1,679.43 1,678.65 1,678.96 0.0K
11:15 1,678.97 1,679.39 1,678.53 1,678.89 0.0K
11:20 1,678.46 1,679.11 1,678.37 1,678.41 0.0K
11:25 1,678.93 1,678.93 1,678.20 1,678.77 0.0K
11:30 1,678.36 1,678.63 1,678.05 1,678.11 0.0K
11:35 1,678.50 1,678.55 1,677.88 1,677.99 0.0K
11:40 1,677.92 1,678.58 1,677.92 1,677.97 0.0K
11:45 1,678.03 1,678.66 1,677.88 1,678.07 0.0K
11:50 1,678.60 1,679.39 1,678.09 1,679.39 0.0K
11:55 1,678.89 1,679.86 1,678.88 1,679.24 0.0K
12:00 1,679.20 1,680.19 1,678.99 1,679.71 0.0K
12:05 1,679.74 1,680.04 1,679.34 1,679.89 0.0K
12:10 1,679.43 1,680.31 1,679.37 1,679.78 0.0K
12:15 1,680.24 1,680.24 1,679.38 1,679.78 0.0K
12:20 1,679.96 1,680.56 1,679.36 1,680.12 0.0K
12:25 1,680.62 1,681.27 1,680.46 1,681.18 0.0K
12:30 1,680.62 1,681.08 1,680.13 1,680.63 0.0K
12:35 1,680.61 1,680.73 1,679.17 1,679.38 0.0K
12:40 1,679.17 1,680.46 1,679.17 1,680.46 0.0K
12:45 1,679.77 1,680.52 1,679.66 1,680.21 0.0K
12:50 1,680.12 1,680.51 1,679.77 1,679.77 0.0K
12:55 1,680.38 1,680.76 1,679.82 1,679.82 0.0K
13:00 1,680.21 1,680.73 1,679.72 1,680.73 0.0K
13:05 1,680.22 1,680.66 1,680.08 1,680.35 0.0K
13:10 1,680.75 1,680.75 1,679.89 1,680.51 0.0K
13:15 1,680.53 1,680.62 1,679.85 1,679.90 0.0K
13:20 1,679.95 1,680.88 1,679.95 1,680.64 0.0K
13:25 1,679.95 1,680.84 1,679.87 1,680.28 0.0K
13:30 1,680.71 1,680.81 1,680.16 1,680.19 0.0K
13:35 1,680.15 1,680.91 1,680.15 1,680.81 0.0K
13:40 1,680.30 1,681.27 1,680.30 1,681.27 0.0K
13:45 1,681.28 1,681.48 1,680.76 1,680.85 0.0K
13:50 1,681.33 1,681.33 1,679.89 1,679.91 0.0K
13:55 1,679.92 1,680.60 1,679.84 1,680.60 0.0K
14:00 1,680.13 1,680.61 1,679.97 1,680.18 0.0K
14:05 1,680.71 1,680.71 1,679.60 1,679.74 0.0K
14:10 1,679.67 1,680.05 1,679.13 1,679.13 0.0K
14:15 1,679.02 1,680.13 1,679.02 1,679.02 0.0K
14:20 1,679.00 1,680.10 1,678.85 1,678.85 0.0K
14:25 1,679.01 1,679.85 1,678.85 1,678.88 0.0K
14:30 1,679.15 1,680.23 1,678.68 1,680.23 0.0K
14:35 1,679.64 1,680.82 1,679.64 1,680.14 0.0K
14:40 1,680.35 1,680.56 1,679.84 1,680.03 0.0K
14:45 1,680.30 1,680.69 1,679.68 1,679.77 0.0K
14:50 1,679.38 1,680.55 1,679.38 1,680.16 0.0K
14:55 1,679.72 1,680.78 1,679.72 1,680.62 0.0K
15:00 1,680.42 1,682.39 1,680.42 1,682.38 0.0K
15:05 1,682.60 1,683.88 1,682.60 1,682.71 0.0K
15:10 1,683.09 1,684.29 1,682.61 1,683.15 0.0K
15:15 1,682.51 1,682.99 1,681.59 1,681.59 0.0K
15:20 1,682.02 1,682.82 1,681.56 1,681.93 0.0K
15:25 1,682.85 1,683.00 1,681.79 1,682.24 0.0K
15:30 1,681.25 1,681.25 1,677.35 1,677.71 0.0K
15:35 1,677.58 1,678.67 1,677.21 1,678.01 0.0K
15:40 1,678.54 1,678.73 1,677.99 1,678.55 0.0K
15:45 1,678.63 1,679.28 1,677.76 1,677.90 0.0K
15:50 1,677.93 1,678.98 1,677.58 1,677.70 0.0K
15:55 1,678.67 1,679.31 1,677.76 1,677.92 0.0K
16:00 1,677.87 1,678.57 1,677.48 1,677.89 0.0K
16:05 1,677.78 1,677.78 1,675.73 1,675.73 0.0K
16:10 1,675.53 1,676.72 1,675.30 1,675.37 0.0K
16:15 1,675.36 1,676.41 1,675.28 1,675.28 0.0K
16:20 1,675.28 1,679.40 1,674.85 1,679.40 0.0K
16:25 1,679.81 1,680.17 1,679.18 1,680.12 0.0K
16:30 1,679.64 1,681.01 1,679.62 1,680.66 0.0K
16:35 1,680.83 1,681.07 1,680.43 1,680.43 0.0K
16:40 1,680.31 1,680.99 1,680.25 1,680.42 0.0K
16:45 1,680.51 1,681.00 1,680.35 1,680.59 0.0K
16:50 1,681.07 1,681.46 1,680.87 1,681.40 0.0K
16:55 1,680.94 1,681.81 1,680.94 1,681.17 0.0K
17:00 1,681.80 1,682.10 1,681.26 1,681.47 0.0K
17:05 1,681.45 1,682.09 1,681.45 1,681.58 0.0K
17:10 1,681.75 1,681.93 1,681.33 1,681.43 0.0K
17:15 1,681.91 1,682.14 1,681.29 1,681.94 0.0K
17:20 1,681.46 1,682.89 1,681.45 1,682.38 0.0K
17:25 1,682.97 1,683.08 1,682.25 1,682.49 0.0K
17:30 1,682.48 1,683.25 1,682.33 1,683.23 0.0K
17:35 1,682.76 1,683.67 1,682.76 1,683.17 0.0K
17:40 1,683.73 1,683.91 1,683.31 1,683.82 0.0K
17:45 1,683.83 1,683.87 1,683.31 1,683.76 0.0K
17:50 1,683.75 1,684.54 1,683.62 1,683.98 0.0K
17:55 1,684.73 1,684.73 1,683.70 1,683.86 0.0K
18:00 1,683.77 1,684.47 1,683.71 1,683.82 0.0K
18:05 1,684.37 1,684.68 1,683.78 1,684.44 0.0K
18:10 1,684.96 1,684.99 1,684.24 1,684.72 0.0K
18:15 1,684.72 1,684.97 1,684.18 1,684.48 0.0K
18:20 1,684.58 1,685.21 1,684.29 1,684.75 0.0K
18:25 1,684.31 1,684.89 1,684.19 1,684.89 0.0K
18:30 1,684.70 1,685.84 1,684.70 1,685.39 0.0K
18:35 1,685.61 1,686.16 1,685.61 1,686.10 0.0K
18:40 1,686.10 1,686.10 1,685.45 1,685.75 0.0K
18:45 1,685.68 1,685.69 1,684.94 1,685.15 0.0K
18:50 1,685.52 1,685.52 1,684.88 1,685.41 0.0K
18:55 1,685.39 1,685.52 1,684.83 1,685.19 0.0K
19:00 1,684.71 1,684.94 1,684.28 1,684.94 0.0K
19:05 1,684.70 1,685.45 1,684.70 1,685.08 0.0K
19:10 1,685.16 1,685.17 1,684.56 1,685.16 0.0K
19:15 1,684.72 1,685.43 1,684.72 1,685.39 0.0K
19:20 1,685.43 1,685.79 1,684.91 1,685.66 0.0K
19:25 1,685.36 1,686.23 1,685.36 1,686.13 0.0K
19:30 1,685.80 1,686.23 1,685.64 1,685.89 0.0K
19:35 1,685.58 1,686.03 1,685.57 1,685.92 0.0K
19:40 1,685.76 1,685.84 1,685.28 1,685.77 0.0K
19:45 1,685.78 1,686.08 1,685.38 1,686.08 0.0K
19:50 1,685.64 1,686.79 1,685.64 1,686.32 0.0K
19:55 1,686.66 1,686.96 1,686.10 1,686.44 0.0K
20:00 1,686.47 1,687.25 1,686.47 1,686.82 0.0K
20:05 1,686.52 1,686.99 1,686.17 1,686.55 0.0K
20:10 1,686.56 1,686.57 1,685.90 1,686.23 0.0K
20:15 1,685.83 1,686.34 1,685.76 1,685.76 0.0K
20:20 1,685.99 1,686.01 1,685.60 1,685.82 0.0K
20:25 1,685.75 1,685.81 1,685.40 1,685.81 0.0K
20:30 1,685.50 1,685.99 1,685.40 1,685.96 0.0K
20:35 1,685.96 1,686.12 1,685.56 1,685.90 0.0K
20:40 1,685.78 1,685.97 1,685.13 1,685.13 0.0K
20:45 1,685.17 1,685.54 1,685.17 1,685.45 0.0K
20:50 1,685.45 1,685.64 1,685.15 1,685.36 0.0K
20:55 1,685.26 1,685.52 1,685.06 1,685.52 0.0K
21:00 1,685.40 1,685.61 1,685.18 1,685.46 0.0K
21:05 1,685.42 1,685.55 1,685.11 1,685.38 0.0K
21:10 1,685.41 1,685.56 1,685.04 1,685.07 0.0K
21:15 1,685.37 1,685.61 1,684.95 1,684.95 0.0K
21:20 1,685.26 1,685.37 1,684.58 1,684.85 0.0K
21:25 1,684.86 1,684.86 1,684.25 1,684.33 0.0K
21:30 1,684.14 1,684.92 1,683.87 1,684.92 0.0K
21:35 1,684.72 1,685.58 1,684.40 1,685.08 0.0K
21:40 1,685.16 1,685.70 1,685.05 1,685.13 0.0K
21:45 1,684.99 1,685.27 1,684.82 1,685.10 0.0K
21:50 1,685.22 1,685.67 1,684.97 1,685.50 0.0K
21:55 1,685.46 1,685.80 1,685.19 1,685.35 0.0K
22:00 1,685.30 1,685.86 1,685.30 1,685.73 0.0K
22:05 1,685.20 1,685.20 1,684.23 1,684.23 0.0K
22:10 1,684.13 1,684.83 1,684.05 1,684.48 0.0K
22:15 1,684.48 1,684.86 1,684.01 1,684.01 0.0K
22:20 1,684.53 1,684.66 1,684.20 1,684.20 0.0K
22:25 1,684.63 1,686.45 1,684.21 1,686.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available