Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,758.46 1,758.99 1,757.73 1,758.17 0.0K
08:05 1,758.16 1,758.75 1,758.09 1,758.75 0.0K
08:10 1,758.62 1,759.07 1,757.97 1,758.71 0.0K
08:15 1,758.65 1,759.16 1,758.63 1,758.73 0.0K
08:20 1,758.48 1,758.96 1,757.73 1,758.71 0.0K
08:25 1,758.71 1,758.83 1,758.26 1,758.29 0.0K
08:30 1,758.74 1,759.16 1,757.58 1,758.16 0.0K
08:35 1,758.22 1,758.76 1,758.19 1,758.19 0.0K
08:40 1,758.67 1,758.88 1,757.52 1,758.29 0.0K
08:45 1,758.32 1,758.79 1,757.55 1,758.25 0.0K
08:50 1,758.79 1,758.80 1,757.53 1,758.30 0.0K
08:55 1,758.32 1,759.09 1,757.64 1,758.59 0.0K
09:00 1,758.69 1,759.78 1,756.54 1,758.06 0.0K
09:05 1,757.12 1,760.73 1,757.12 1,760.73 0.0K
09:10 1,760.38 1,760.53 1,759.01 1,759.88 0.0K
09:15 1,758.86 1,759.00 1,757.06 1,759.00 0.0K
09:20 1,758.48 1,759.29 1,758.19 1,758.46 0.0K
09:25 1,758.65 1,759.13 1,758.10 1,758.67 0.0K
09:30 1,758.16 1,759.66 1,757.81 1,758.67 0.0K
09:35 1,758.73 1,759.40 1,757.22 1,757.88 0.0K
09:40 1,757.29 1,757.73 1,756.56 1,756.86 0.0K
09:45 1,756.86 1,758.04 1,756.79 1,757.52 0.0K
09:50 1,757.57 1,758.86 1,757.41 1,758.57 0.0K
09:55 1,758.54 1,759.09 1,757.56 1,757.76 0.0K
10:00 1,758.28 1,758.98 1,757.67 1,758.26 0.0K
10:05 1,758.11 1,758.53 1,757.77 1,757.87 0.0K
10:10 1,757.68 1,757.88 1,756.22 1,756.22 0.0K
10:15 1,756.06 1,756.31 1,755.03 1,755.08 0.0K
10:20 1,754.56 1,755.05 1,753.85 1,754.60 0.0K
10:25 1,756.06 1,756.98 1,756.04 1,756.71 0.0K
10:30 1,756.14 1,757.03 1,755.82 1,755.87 0.0K
10:35 1,755.18 1,756.43 1,755.18 1,755.76 0.0K
10:40 1,755.51 1,757.25 1,755.51 1,756.60 0.0K
10:45 1,756.70 1,757.36 1,756.50 1,757.05 0.0K
10:50 1,756.47 1,756.96 1,756.19 1,756.35 0.0K
10:55 1,756.44 1,757.15 1,755.67 1,756.83 0.0K
11:00 1,756.31 1,757.69 1,756.31 1,757.25 0.0K
11:05 1,757.08 1,757.88 1,756.08 1,756.98 0.0K
11:10 1,756.93 1,757.60 1,756.19 1,757.45 0.0K
11:15 1,756.68 1,757.49 1,756.05 1,756.98 0.0K
11:20 1,757.04 1,757.58 1,755.78 1,756.97 0.0K
11:25 1,756.39 1,757.45 1,755.99 1,756.75 0.0K
11:30 1,757.42 1,757.79 1,756.93 1,757.47 0.0K
11:35 1,757.56 1,759.43 1,756.53 1,759.19 0.0K
11:40 1,760.88 1,760.88 1,759.39 1,759.50 0.0K
11:45 1,759.40 1,760.79 1,759.40 1,760.66 0.0K
11:50 1,760.69 1,762.78 1,760.69 1,762.02 0.0K
11:55 1,764.24 1,766.39 1,764.21 1,764.21 0.0K
12:00 1,764.52 1,765.05 1,762.98 1,764.53 0.0K
12:05 1,764.00 1,764.53 1,762.82 1,762.82 0.0K
12:10 1,762.58 1,762.94 1,761.48 1,762.72 0.0K
12:15 1,762.75 1,763.14 1,762.38 1,762.38 0.0K
12:20 1,761.81 1,762.41 1,761.58 1,762.28 0.0K
12:25 1,761.76 1,762.29 1,761.57 1,762.27 0.0K
12:30 1,762.35 1,762.68 1,760.59 1,760.93 0.0K
12:35 1,760.79 1,762.41 1,760.53 1,762.37 0.0K
12:40 1,761.74 1,762.15 1,761.35 1,761.94 0.0K
12:45 1,762.22 1,762.38 1,760.71 1,760.82 0.0K
12:50 1,760.76 1,761.07 1,760.10 1,760.11 0.0K
12:55 1,759.79 1,760.42 1,759.54 1,760.42 0.0K
13:00 1,760.71 1,761.66 1,760.22 1,760.91 0.0K
13:05 1,761.35 1,761.95 1,760.91 1,761.95 0.0K
13:10 1,761.14 1,762.91 1,761.14 1,762.47 0.0K
13:15 1,762.35 1,763.14 1,762.35 1,762.40 0.0K
13:20 1,762.79 1,763.15 1,761.69 1,762.59 0.0K
13:25 1,762.66 1,762.88 1,761.95 1,761.98 0.0K
13:30 1,761.93 1,761.98 1,759.10 1,759.10 0.0K
13:35 1,759.60 1,762.04 1,759.43 1,761.65 0.0K
13:40 1,761.52 1,762.36 1,761.43 1,761.55 0.0K
13:45 1,761.66 1,762.93 1,761.18 1,762.86 0.0K
13:50 1,762.52 1,762.60 1,760.73 1,761.72 0.0K
13:55 1,761.59 1,762.52 1,761.48 1,761.48 0.0K
14:00 1,762.37 1,762.54 1,761.67 1,761.71 0.0K
14:05 1,762.02 1,762.14 1,761.30 1,761.32 0.0K
14:10 1,760.92 1,761.45 1,760.35 1,761.28 0.0K
14:15 1,760.05 1,761.21 1,759.57 1,760.32 0.0K
14:20 1,760.22 1,761.13 1,759.02 1,760.80 0.0K
14:25 1,759.58 1,761.13 1,759.57 1,760.56 0.0K
14:30 1,760.46 1,761.27 1,759.19 1,761.26 0.0K
14:35 1,760.81 1,762.69 1,760.30 1,762.13 0.0K
14:40 1,762.14 1,762.65 1,761.40 1,762.48 0.0K
14:45 1,762.59 1,762.72 1,760.88 1,761.89 0.0K
14:50 1,762.15 1,762.15 1,760.26 1,761.51 0.0K
14:55 1,761.57 1,762.38 1,761.09 1,761.63 0.0K
15:00 1,761.72 1,761.78 1,760.95 1,761.18 0.0K
15:05 1,761.08 1,761.88 1,759.77 1,761.11 0.0K
15:10 1,760.46 1,761.38 1,758.60 1,760.98 0.0K
15:15 1,761.26 1,761.84 1,760.08 1,761.16 0.0K
15:20 1,761.35 1,763.14 1,760.82 1,762.78 0.0K
15:25 1,762.91 1,763.90 1,762.87 1,763.27 0.0K
15:30 1,764.67 1,765.45 1,763.70 1,764.86 0.0K
15:35 1,764.71 1,764.71 1,761.66 1,762.56 0.0K
15:40 1,763.18 1,765.14 1,763.18 1,764.91 0.0K
15:45 1,764.96 1,766.85 1,764.95 1,766.83 0.0K
15:50 1,766.72 1,768.30 1,766.72 1,766.95 0.0K
15:55 1,766.79 1,767.25 1,765.07 1,766.94 0.0K
16:00 1,766.62 1,768.73 1,766.02 1,768.29 0.0K
16:05 1,768.43 1,770.63 1,768.43 1,769.74 0.0K
16:10 1,769.98 1,770.40 1,769.34 1,770.24 0.0K
16:15 1,770.60 1,770.94 1,768.97 1,770.55 0.0K
16:20 1,770.73 1,770.73 1,769.26 1,770.68 0.0K
16:25 1,769.98 1,770.27 1,769.47 1,769.68 0.0K
16:30 1,769.67 1,770.80 1,769.44 1,770.80 0.0K
16:35 1,770.34 1,771.73 1,770.34 1,771.09 0.0K
16:40 1,771.15 1,771.61 1,770.71 1,771.24 0.0K
16:45 1,770.77 1,771.58 1,770.77 1,770.99 0.0K
16:50 1,770.98 1,771.28 1,770.46 1,771.23 0.0K
16:55 1,771.30 1,771.81 1,770.68 1,771.81 0.0K
17:00 1,771.18 1,772.37 1,770.73 1,772.36 0.0K
17:05 1,772.36 1,772.52 1,771.06 1,772.07 0.0K
17:10 1,772.30 1,772.70 1,772.23 1,772.32 0.0K
17:15 1,772.79 1,772.79 1,771.47 1,771.52 0.0K
17:20 1,771.55 1,772.63 1,770.86 1,772.53 0.0K
17:25 1,772.42 1,772.69 1,771.78 1,772.39 0.0K
17:30 1,772.32 1,772.38 1,771.13 1,771.82 0.0K
17:35 1,771.84 1,772.64 1,771.32 1,772.64 0.0K
17:40 1,772.03 1,772.63 1,772.03 1,772.15 0.0K
17:45 1,772.39 1,773.09 1,772.03 1,772.49 0.0K
17:50 1,772.91 1,773.19 1,772.08 1,772.08 0.0K
17:55 1,772.28 1,773.00 1,772.13 1,772.19 0.0K
18:00 1,772.38 1,773.21 1,771.81 1,771.92 0.0K
18:05 1,771.97 1,773.39 1,771.97 1,773.39 0.0K
18:10 1,772.56 1,773.45 1,772.39 1,773.16 0.0K
18:15 1,773.27 1,773.48 1,772.27 1,772.31 0.0K
18:20 1,772.18 1,773.33 1,772.16 1,773.33 0.0K
18:25 1,772.34 1,773.25 1,771.88 1,771.97 0.0K
18:30 1,772.98 1,773.12 1,771.84 1,773.12 0.0K
18:35 1,772.80 1,773.70 1,772.15 1,772.72 0.0K
18:40 1,773.03 1,774.12 1,772.57 1,773.68 0.0K
18:45 1,773.42 1,773.45 1,771.80 1,771.80 0.0K
18:50 1,771.79 1,772.58 1,771.68 1,771.68 0.0K
18:55 1,771.96 1,771.99 1,770.68 1,770.68 0.0K
19:00 1,770.73 1,771.44 1,770.15 1,771.44 0.0K
19:05 1,770.70 1,771.88 1,770.62 1,771.01 0.0K
19:10 1,770.95 1,772.31 1,770.95 1,772.31 0.0K
19:15 1,771.90 1,773.26 1,771.87 1,773.11 0.0K
19:20 1,772.66 1,773.98 1,772.66 1,773.56 0.0K
19:25 1,773.60 1,774.20 1,772.91 1,773.39 0.0K
19:30 1,773.39 1,773.97 1,772.86 1,773.17 0.0K
19:35 1,773.37 1,774.52 1,773.14 1,774.32 0.0K
19:40 1,774.06 1,774.47 1,773.20 1,773.90 0.0K
19:45 1,774.75 1,775.22 1,773.86 1,774.23 0.0K
19:50 1,775.12 1,775.56 1,774.50 1,774.77 0.0K
19:55 1,775.21 1,775.65 1,774.33 1,775.65 0.0K
20:00 1,775.64 1,775.89 1,774.63 1,775.77 0.0K
20:05 1,774.93 1,776.32 1,774.93 1,775.08 0.0K
20:10 1,774.77 1,775.93 1,774.77 1,774.85 0.0K
20:15 1,775.87 1,775.87 1,774.46 1,774.54 0.0K
20:20 1,774.51 1,775.92 1,774.51 1,775.92 0.0K
20:25 1,774.86 1,775.87 1,774.62 1,775.17 0.0K
20:30 1,776.15 1,776.35 1,774.99 1,776.13 0.0K
20:35 1,776.12 1,776.23 1,774.91 1,775.06 0.0K
20:40 1,775.02 1,776.04 1,774.65 1,774.67 0.0K
20:45 1,775.46 1,775.96 1,774.75 1,774.92 0.0K
20:50 1,776.03 1,776.31 1,774.87 1,776.26 0.0K
20:55 1,775.37 1,776.50 1,775.36 1,775.38 0.0K
21:00 1,776.38 1,776.42 1,775.14 1,775.22 0.0K
21:05 1,775.09 1,776.22 1,774.88 1,775.22 0.0K
21:10 1,775.08 1,776.19 1,774.81 1,774.81 0.0K
21:15 1,775.89 1,775.89 1,774.03 1,774.35 0.0K
21:20 1,774.32 1,775.62 1,774.32 1,774.59 0.0K
21:25 1,775.61 1,775.61 1,774.36 1,774.69 0.0K
21:30 1,774.71 1,775.68 1,774.29 1,774.45 0.0K
21:35 1,774.40 1,775.27 1,774.10 1,775.13 0.0K
21:40 1,775.01 1,775.11 1,773.94 1,774.14 0.0K
21:45 1,774.81 1,774.94 1,774.05 1,774.94 0.0K
21:50 1,775.15 1,776.15 1,774.76 1,776.15 0.0K
21:55 1,775.34 1,775.83 1,774.44 1,775.76 0.0K
22:00 1,774.78 1,775.56 1,774.58 1,774.68 0.0K
22:05 1,774.68 1,775.39 1,774.58 1,775.30 0.0K
22:10 1,774.73 1,775.36 1,774.64 1,775.28 0.0K
22:15 1,774.71 1,775.65 1,774.57 1,774.82 0.0K
22:20 1,774.72 1,775.61 1,774.63 1,774.69 0.0K
22:25 1,774.70 1,775.58 1,774.66 1,775.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available