Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,780.74 1,782.36 1,780.74 1,782.36 0.0K
08:05 1,781.91 1,782.37 1,781.22 1,781.22 0.0K
08:10 1,781.89 1,782.36 1,781.17 1,782.33 0.0K
08:15 1,781.80 1,782.37 1,781.75 1,781.88 0.0K
08:20 1,781.73 1,781.83 1,780.93 1,780.93 0.0K
08:25 1,781.03 1,781.74 1,780.46 1,781.46 0.0K
08:30 1,781.04 1,781.04 1,780.50 1,780.53 0.0K
08:35 1,780.46 1,780.86 1,779.42 1,780.76 0.0K
08:40 1,780.55 1,781.02 1,780.50 1,780.59 0.0K
08:45 1,780.62 1,781.17 1,779.90 1,780.66 0.0K
08:50 1,780.66 1,781.10 1,780.44 1,780.44 0.0K
08:55 1,780.48 1,780.56 1,780.44 1,780.55 0.0K
09:00 1,781.01 1,781.01 1,780.49 1,780.95 0.0K
09:05 1,780.95 1,781.73 1,780.95 1,781.33 0.0K
09:10 1,781.26 1,781.76 1,781.22 1,781.22 0.0K
09:15 1,781.23 1,781.92 1,781.18 1,781.47 0.0K
09:20 1,781.50 1,781.99 1,781.12 1,781.12 0.0K
09:25 1,781.21 1,781.77 1,781.14 1,781.19 0.0K
09:30 1,781.63 1,781.69 1,781.20 1,781.58 0.0K
09:35 1,781.24 1,781.35 1,780.93 1,781.00 0.0K
09:40 1,780.88 1,781.02 1,780.16 1,780.96 0.0K
09:45 1,780.98 1,781.17 1,780.75 1,781.17 0.0K
09:50 1,780.93 1,781.21 1,780.82 1,781.15 0.0K
09:55 1,780.75 1,781.08 1,780.71 1,780.83 0.0K
10:00 1,780.86 1,781.28 1,780.72 1,780.77 0.0K
10:05 1,781.25 1,781.25 1,780.06 1,780.10 0.0K
10:10 1,780.11 1,780.45 1,779.32 1,780.11 0.0K
10:15 1,780.11 1,780.62 1,780.00 1,780.12 0.0K
10:20 1,779.42 1,780.54 1,778.99 1,779.78 0.0K
10:25 1,779.78 1,780.16 1,779.30 1,780.16 0.0K
10:30 1,780.09 1,780.21 1,779.90 1,779.99 0.0K
10:35 1,779.99 1,780.23 1,779.86 1,779.90 0.0K
10:40 1,780.09 1,780.33 1,779.89 1,780.30 0.0K
10:45 1,779.92 1,780.06 1,779.82 1,779.82 0.0K
10:50 1,779.97 1,780.25 1,779.18 1,779.88 0.0K
10:55 1,779.91 1,780.24 1,779.12 1,779.90 0.0K
11:00 1,779.90 1,780.23 1,779.11 1,779.90 0.0K
11:05 1,779.90 1,780.29 1,779.17 1,779.94 0.0K
11:10 1,779.84 1,780.17 1,779.03 1,779.75 0.0K
11:15 1,779.75 1,780.15 1,779.69 1,779.77 0.0K
11:20 1,779.77 1,780.15 1,779.51 1,779.95 0.0K
11:25 1,779.55 1,779.77 1,779.29 1,779.29 0.0K
11:30 1,779.67 1,779.81 1,778.54 1,779.38 0.0K
11:35 1,779.39 1,779.87 1,778.63 1,778.63 0.0K
11:40 1,779.84 1,779.84 1,778.65 1,779.36 0.0K
11:45 1,779.36 1,779.81 1,779.35 1,779.37 0.0K
11:50 1,779.37 1,779.79 1,779.33 1,779.37 0.0K
11:55 1,779.36 1,779.71 1,779.26 1,779.35 0.0K
12:00 1,779.31 1,779.77 1,779.24 1,779.25 0.0K
12:05 1,779.25 1,779.70 1,779.21 1,779.25 0.0K
12:10 1,779.25 1,779.85 1,779.24 1,779.85 0.0K
12:15 1,779.50 1,779.96 1,778.69 1,779.44 0.0K
12:20 1,779.44 1,779.70 1,779.34 1,779.44 0.0K
12:25 1,779.38 1,779.77 1,779.38 1,779.43 0.0K
12:30 1,779.39 1,779.74 1,778.78 1,778.82 0.0K
12:35 1,779.42 1,779.78 1,779.30 1,779.45 0.0K
12:40 1,779.50 1,779.60 1,778.84 1,779.38 0.0K
12:45 1,779.53 1,779.69 1,779.29 1,779.38 0.0K
12:50 1,779.31 1,779.38 1,778.64 1,779.33 0.0K
12:55 1,778.97 1,779.40 1,778.95 1,779.40 0.0K
13:00 1,778.96 1,779.02 1,778.31 1,778.31 0.0K
13:05 1,778.35 1,778.81 1,777.60 1,778.34 0.0K
13:10 1,777.73 1,778.66 1,777.73 1,777.99 0.0K
13:15 1,778.13 1,778.68 1,777.36 1,778.42 0.0K
13:20 1,778.81 1,778.90 1,777.66 1,778.36 0.0K
13:25 1,778.44 1,779.11 1,778.37 1,779.11 0.0K
13:30 1,778.65 1,779.11 1,777.95 1,778.72 0.0K
13:35 1,778.73 1,779.11 1,778.62 1,778.71 0.0K
13:40 1,778.71 1,778.98 1,778.55 1,778.63 0.0K
13:45 1,778.57 1,778.97 1,777.82 1,778.46 0.0K
13:50 1,778.46 1,778.86 1,777.62 1,778.02 0.0K
13:55 1,778.20 1,778.60 1,778.09 1,778.09 0.0K
14:00 1,778.13 1,778.51 1,778.04 1,778.04 0.0K
14:05 1,778.12 1,778.59 1,778.08 1,778.17 0.0K
14:10 1,778.22 1,778.48 1,778.12 1,778.20 0.0K
14:15 1,778.12 1,778.52 1,778.11 1,778.28 0.0K
14:20 1,778.20 1,778.64 1,777.44 1,778.36 0.0K
14:25 1,778.36 1,778.75 1,778.35 1,778.73 0.0K
14:30 1,779.21 1,779.21 1,778.05 1,778.45 0.0K
14:35 1,778.42 1,779.55 1,778.30 1,779.14 0.0K
14:40 1,779.23 1,779.55 1,779.18 1,779.54 0.0K
14:45 1,779.54 1,779.87 1,779.50 1,779.67 0.0K
14:50 1,779.74 1,779.97 1,779.61 1,779.94 0.0K
14:55 1,779.55 1,780.05 1,779.54 1,779.76 0.0K
15:00 1,779.71 1,780.24 1,779.03 1,779.91 0.0K
15:05 1,780.24 1,780.32 1,779.82 1,779.84 0.0K
15:10 1,779.84 1,779.86 1,779.73 1,779.80 0.0K
15:15 1,779.74 1,779.83 1,779.00 1,779.71 0.0K
15:20 1,779.84 1,779.97 1,779.60 1,779.63 0.0K
15:25 1,779.60 1,779.60 1,778.80 1,778.95 0.0K
15:30 1,781.32 1,781.32 1,779.98 1,780.76 0.0K
15:35 1,780.35 1,780.65 1,780.10 1,780.53 0.0K
15:40 1,779.90 1,779.90 1,777.65 1,777.88 0.0K
15:45 1,778.18 1,780.92 1,778.18 1,780.89 0.0K
15:50 1,781.05 1,781.12 1,780.45 1,780.45 0.0K
15:55 1,780.48 1,781.00 1,779.92 1,780.21 0.0K
16:00 1,780.07 1,780.25 1,779.59 1,780.21 0.0K
16:05 1,780.05 1,781.52 1,780.05 1,781.07 0.0K
16:10 1,781.17 1,781.17 1,780.24 1,780.31 0.0K
16:15 1,780.30 1,780.30 1,779.45 1,779.73 0.0K
16:20 1,780.13 1,781.17 1,780.13 1,781.17 0.0K
16:25 1,781.06 1,781.66 1,780.50 1,781.61 0.0K
16:30 1,781.56 1,782.26 1,781.20 1,781.59 0.0K
16:35 1,781.60 1,782.05 1,781.44 1,781.79 0.0K
16:40 1,782.70 1,782.70 1,781.83 1,781.91 0.0K
16:45 1,781.79 1,782.13 1,781.36 1,781.70 0.0K
16:50 1,781.83 1,782.48 1,781.83 1,782.04 0.0K
16:55 1,782.23 1,782.64 1,782.23 1,782.64 0.0K
17:00 1,782.57 1,783.03 1,781.18 1,781.83 0.0K
17:05 1,781.69 1,781.89 1,781.66 1,781.79 0.0K
17:10 1,781.56 1,782.25 1,781.01 1,781.70 0.0K
17:15 1,781.95 1,782.27 1,781.05 1,781.64 0.0K
17:20 1,781.63 1,782.37 1,781.05 1,781.29 0.0K
17:25 1,781.11 1,782.00 1,781.11 1,781.19 0.0K
17:30 1,781.77 1,781.83 1,780.57 1,780.63 0.0K
17:35 1,780.60 1,781.63 1,780.58 1,780.85 0.0K
17:40 1,781.35 1,781.35 1,779.50 1,780.21 0.0K
17:45 1,780.20 1,780.46 1,779.69 1,779.86 0.0K
17:50 1,779.73 1,780.24 1,778.98 1,780.24 0.0K
17:55 1,779.54 1,779.71 1,777.95 1,778.37 0.0K
18:00 1,779.00 1,779.02 1,778.11 1,778.46 0.0K
18:05 1,778.46 1,778.94 1,777.48 1,778.64 0.0K
18:10 1,778.54 1,778.81 1,778.35 1,778.48 0.0K
18:15 1,778.75 1,778.75 1,776.49 1,777.31 0.0K
18:20 1,777.33 1,777.56 1,777.07 1,777.10 0.0K
18:25 1,777.33 1,777.83 1,776.43 1,777.70 0.0K
18:30 1,777.71 1,777.96 1,777.68 1,777.91 0.0K
18:35 1,777.91 1,778.76 1,777.49 1,777.49 0.0K
18:40 1,778.56 1,778.56 1,778.18 1,778.35 0.0K
18:45 1,778.31 1,778.40 1,776.83 1,777.97 0.0K
18:50 1,777.97 1,778.34 1,776.91 1,778.29 0.0K
18:55 1,778.31 1,778.41 1,776.85 1,778.16 0.0K
19:00 1,778.09 1,778.44 1,777.64 1,778.44 0.0K
19:05 1,778.44 1,778.56 1,777.21 1,778.48 0.0K
19:10 1,778.45 1,778.45 1,778.05 1,778.07 0.0K
19:15 1,776.92 1,778.41 1,776.92 1,778.39 0.0K
19:20 1,778.34 1,778.50 1,776.91 1,778.50 0.0K
19:25 1,778.54 1,778.68 1,777.19 1,778.47 0.0K
19:30 1,778.28 1,778.47 1,776.98 1,778.31 0.0K
19:35 1,778.33 1,778.47 1,777.22 1,777.22 0.0K
19:40 1,777.18 1,777.18 1,776.68 1,776.80 0.0K
19:45 1,776.63 1,777.22 1,776.49 1,776.54 0.0K
19:50 1,776.51 1,777.33 1,776.51 1,777.17 0.0K
19:55 1,777.18 1,777.38 1,777.15 1,777.38 0.0K
20:00 1,777.52 1,777.52 1,776.98 1,776.98 0.0K
20:05 1,776.99 1,777.65 1,776.97 1,777.55 0.0K
20:10 1,777.60 1,778.04 1,777.41 1,777.97 0.0K
20:15 1,777.84 1,778.31 1,777.83 1,778.11 0.0K
20:20 1,778.11 1,778.39 1,777.09 1,777.95 0.0K
20:25 1,777.86 1,777.86 1,777.60 1,777.75 0.0K
20:30 1,777.74 1,778.12 1,777.74 1,778.12 0.0K
20:35 1,778.11 1,778.31 1,778.09 1,778.20 0.0K
20:40 1,778.47 1,778.47 1,778.07 1,778.23 0.0K
20:45 1,778.27 1,779.30 1,778.27 1,778.90 0.0K
20:50 1,778.92 1,779.75 1,778.28 1,778.94 0.0K
20:55 1,779.53 1,779.53 1,778.93 1,779.02 0.0K
21:00 1,778.83 1,779.30 1,778.59 1,779.00 0.0K
21:05 1,778.97 1,778.97 1,778.05 1,778.29 0.0K
21:10 1,777.59 1,778.14 1,777.59 1,778.09 0.0K
21:15 1,778.44 1,778.44 1,777.75 1,778.20 0.0K
21:20 1,778.20 1,778.22 1,777.65 1,777.77 0.0K
21:25 1,778.44 1,778.47 1,777.78 1,777.90 0.0K
21:30 1,777.89 1,778.05 1,777.56 1,777.58 0.0K
21:35 1,777.59 1,778.16 1,776.80 1,777.61 0.0K
21:40 1,777.59 1,777.81 1,776.13 1,777.02 0.0K
21:45 1,776.88 1,777.48 1,775.84 1,776.83 0.0K
21:50 1,776.33 1,776.33 1,774.77 1,775.12 0.0K
21:55 1,774.75 1,774.75 1,773.48 1,773.48 0.0K
22:00 1,773.33 1,773.71 1,772.42 1,773.42 0.0K
22:05 1,773.55 1,773.78 1,773.55 1,773.69 0.0K
22:10 1,773.72 1,773.83 1,772.52 1,773.67 0.0K
22:15 1,773.67 1,773.83 1,773.59 1,773.68 0.0K
22:20 1,773.67 1,773.81 1,772.52 1,773.66 0.0K
22:25 1,773.66 1,773.76 1,773.10 1,773.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available