Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,774.23 1,774.61 1,773.35 1,774.32 0.0K
08:05 1,774.31 1,774.79 1,773.58 1,774.70 0.0K
08:10 1,773.93 1,774.42 1,773.18 1,774.42 0.0K
08:15 1,773.95 1,774.37 1,773.38 1,773.89 0.0K
08:20 1,773.28 1,773.87 1,772.84 1,773.20 0.0K
08:25 1,773.25 1,773.33 1,772.46 1,773.30 0.0K
08:30 1,773.35 1,774.35 1,773.31 1,773.89 0.0K
08:35 1,773.82 1,774.20 1,773.70 1,773.80 0.0K
08:40 1,773.88 1,774.46 1,773.76 1,773.90 0.0K
08:45 1,774.32 1,774.58 1,773.80 1,774.41 0.0K
08:50 1,774.36 1,774.43 1,773.38 1,773.94 0.0K
08:55 1,773.98 1,773.98 1,772.71 1,773.94 0.0K
09:00 1,773.51 1,774.15 1,772.71 1,773.57 0.0K
09:05 1,773.52 1,774.04 1,772.68 1,773.51 0.0K
09:10 1,773.51 1,774.04 1,772.71 1,774.04 0.0K
09:15 1,773.31 1,773.62 1,773.06 1,773.09 0.0K
09:20 1,773.58 1,773.79 1,772.93 1,772.93 0.0K
09:25 1,772.88 1,773.57 1,772.88 1,773.15 0.0K
09:30 1,773.17 1,773.63 1,772.71 1,772.81 0.0K
09:35 1,772.85 1,773.35 1,772.09 1,772.89 0.0K
09:40 1,772.75 1,773.30 1,772.02 1,772.78 0.0K
09:45 1,772.70 1,773.44 1,772.13 1,772.94 0.0K
09:50 1,773.31 1,773.50 1,772.20 1,773.50 0.0K
09:55 1,772.85 1,773.47 1,771.82 1,772.68 0.0K
10:00 1,772.66 1,773.28 1,771.94 1,773.28 0.0K
10:05 1,772.70 1,773.98 1,772.06 1,773.98 0.0K
10:10 1,773.35 1,773.82 1,773.21 1,773.29 0.0K
10:15 1,773.23 1,773.72 1,772.85 1,772.92 0.0K
10:20 1,772.89 1,773.44 1,772.77 1,773.32 0.0K
10:25 1,773.13 1,773.37 1,771.84 1,772.61 0.0K
10:30 1,773.06 1,773.45 1,772.49 1,773.08 0.0K
10:35 1,773.07 1,773.50 1,772.79 1,773.19 0.0K
10:40 1,773.14 1,773.76 1,772.42 1,773.12 0.0K
10:45 1,773.15 1,773.73 1,773.10 1,773.19 0.0K
10:50 1,773.19 1,773.62 1,772.38 1,773.17 0.0K
10:55 1,773.26 1,773.82 1,773.12 1,773.28 0.0K
11:00 1,773.23 1,773.70 1,772.47 1,773.65 0.0K
11:05 1,773.25 1,773.67 1,772.46 1,773.20 0.0K
11:10 1,773.17 1,773.71 1,773.03 1,773.11 0.0K
11:15 1,773.27 1,773.71 1,773.03 1,773.03 0.0K
11:20 1,773.05 1,773.51 1,772.95 1,773.12 0.0K
11:25 1,773.67 1,773.74 1,773.06 1,773.09 0.0K
11:30 1,773.01 1,773.56 1,772.87 1,773.04 0.0K
11:35 1,773.07 1,773.64 1,772.86 1,772.88 0.0K
11:40 1,772.70 1,773.25 1,772.47 1,772.47 0.0K
11:45 1,772.57 1,773.19 1,772.57 1,772.62 0.0K
11:50 1,772.62 1,773.02 1,771.88 1,771.98 0.0K
11:55 1,772.11 1,772.64 1,771.34 1,772.05 0.0K
12:00 1,772.11 1,772.69 1,772.04 1,772.13 0.0K
12:05 1,772.21 1,772.65 1,772.09 1,772.65 0.0K
12:10 1,772.67 1,772.67 1,771.99 1,771.99 0.0K
12:15 1,771.99 1,772.78 1,771.99 1,772.27 0.0K
12:20 1,772.21 1,772.51 1,771.97 1,772.13 0.0K
12:25 1,772.03 1,772.68 1,771.43 1,772.68 0.0K
12:30 1,772.43 1,772.67 1,772.04 1,772.58 0.0K
12:35 1,772.61 1,772.65 1,771.37 1,772.63 0.0K
12:40 1,772.58 1,772.63 1,772.00 1,772.27 0.0K
12:45 1,772.31 1,772.86 1,772.13 1,772.26 0.0K
12:50 1,772.22 1,772.69 1,772.14 1,772.24 0.0K
12:55 1,772.25 1,772.77 1,772.22 1,772.30 0.0K
13:00 1,772.71 1,772.71 1,771.51 1,772.17 0.0K
13:05 1,772.13 1,772.72 1,771.53 1,772.20 0.0K
13:10 1,771.51 1,772.74 1,771.48 1,772.19 0.0K
13:15 1,772.16 1,772.83 1,771.65 1,772.72 0.0K
13:20 1,772.64 1,772.71 1,771.32 1,771.32 0.0K
13:25 1,772.08 1,772.67 1,772.04 1,772.19 0.0K
13:30 1,772.62 1,772.70 1,771.48 1,772.23 0.0K
13:35 1,771.48 1,772.87 1,771.43 1,772.79 0.0K
13:40 1,772.14 1,772.71 1,771.31 1,772.16 0.0K
13:45 1,772.09 1,772.65 1,772.09 1,772.60 0.0K
13:50 1,771.35 1,772.76 1,771.35 1,772.76 0.0K
13:55 1,772.31 1,772.63 1,772.14 1,772.22 0.0K
14:00 1,772.64 1,772.64 1,771.28 1,771.75 0.0K
14:05 1,772.24 1,772.24 1,771.36 1,771.63 0.0K
14:10 1,771.41 1,772.11 1,771.40 1,771.63 0.0K
14:15 1,771.66 1,772.39 1,771.53 1,771.60 0.0K
14:20 1,771.62 1,772.19 1,770.88 1,771.39 0.0K
14:25 1,771.49 1,771.98 1,771.45 1,771.98 0.0K
14:30 1,771.45 1,771.87 1,771.36 1,771.87 0.0K
14:35 1,771.41 1,771.95 1,771.26 1,771.41 0.0K
14:40 1,771.81 1,771.81 1,770.30 1,770.30 0.0K
14:45 1,770.35 1,771.08 1,769.89 1,770.16 0.0K
14:50 1,770.21 1,770.72 1,769.41 1,770.25 0.0K
14:55 1,770.37 1,771.00 1,770.37 1,770.69 0.0K
15:00 1,770.82 1,770.98 1,770.33 1,770.78 0.0K
15:05 1,770.33 1,770.95 1,770.27 1,770.95 0.0K
15:10 1,770.41 1,771.04 1,770.41 1,770.49 0.0K
15:15 1,771.04 1,771.04 1,770.41 1,770.44 0.0K
15:20 1,770.48 1,771.00 1,770.30 1,770.35 0.0K
15:25 1,770.32 1,770.93 1,769.59 1,769.78 0.0K
15:30 1,775.92 1,778.99 1,775.92 1,776.21 0.0K
15:35 1,776.21 1,776.21 1,774.78 1,775.12 0.0K
15:40 1,775.79 1,777.34 1,775.41 1,776.99 0.0K
15:45 1,776.71 1,777.35 1,775.58 1,776.00 0.0K
15:50 1,776.02 1,776.13 1,773.97 1,775.92 0.0K
15:55 1,776.25 1,776.25 1,774.99 1,775.48 0.0K
16:00 1,775.54 1,775.84 1,774.75 1,775.49 0.0K
16:05 1,774.94 1,775.81 1,774.94 1,775.32 0.0K
16:10 1,775.17 1,775.55 1,774.38 1,774.99 0.0K
16:15 1,774.54 1,775.11 1,773.80 1,774.76 0.0K
16:20 1,774.42 1,774.42 1,772.65 1,772.85 0.0K
16:25 1,772.95 1,774.08 1,772.95 1,773.65 0.0K
16:30 1,773.36 1,774.19 1,772.71 1,773.74 0.0K
16:35 1,773.33 1,774.26 1,772.87 1,773.49 0.0K
16:40 1,773.67 1,773.67 1,772.53 1,773.33 0.0K
16:45 1,773.57 1,773.57 1,772.23 1,772.41 0.0K
16:50 1,772.73 1,772.86 1,771.61 1,772.43 0.0K
16:55 1,772.40 1,772.94 1,772.34 1,772.87 0.0K
17:00 1,772.81 1,773.08 1,772.17 1,772.98 0.0K
17:05 1,772.61 1,773.51 1,772.23 1,772.23 0.0K
17:10 1,772.93 1,774.75 1,772.93 1,774.56 0.0K
17:15 1,774.62 1,775.28 1,774.62 1,775.22 0.0K
17:20 1,775.37 1,775.37 1,774.41 1,774.97 0.0K
17:25 1,774.88 1,775.05 1,774.55 1,774.98 0.0K
17:30 1,775.01 1,775.01 1,774.52 1,774.52 0.0K
17:35 1,774.59 1,775.13 1,774.11 1,774.46 0.0K
17:40 1,774.50 1,774.66 1,774.24 1,774.26 0.0K
17:45 1,774.35 1,774.90 1,774.35 1,774.75 0.0K
17:50 1,774.77 1,774.93 1,774.46 1,774.59 0.0K
17:55 1,774.51 1,775.27 1,774.49 1,775.09 0.0K
18:00 1,775.13 1,775.70 1,773.95 1,775.61 0.0K
18:05 1,775.29 1,776.44 1,774.59 1,776.19 0.0K
18:10 1,776.17 1,776.87 1,776.17 1,776.83 0.0K
18:15 1,776.74 1,777.34 1,775.38 1,777.13 0.0K
18:20 1,777.06 1,777.52 1,775.86 1,777.22 0.0K
18:25 1,777.27 1,777.81 1,775.75 1,777.79 0.0K
18:30 1,777.64 1,778.16 1,777.64 1,777.90 0.0K
18:35 1,777.91 1,778.61 1,777.83 1,778.61 0.0K
18:40 1,778.57 1,779.04 1,778.57 1,778.87 0.0K
18:45 1,778.92 1,778.98 1,778.37 1,778.38 0.0K
18:50 1,778.36 1,778.36 1,777.44 1,777.49 0.0K
18:55 1,777.47 1,777.55 1,777.29 1,777.30 0.0K
19:00 1,777.43 1,777.50 1,776.96 1,777.06 0.0K
19:05 1,777.08 1,777.38 1,776.99 1,777.20 0.0K
19:10 1,777.43 1,777.56 1,776.93 1,777.50 0.0K
19:15 1,777.54 1,777.54 1,776.60 1,776.70 0.0K
19:20 1,776.74 1,777.61 1,776.74 1,777.46 0.0K
19:25 1,777.31 1,777.39 1,776.59 1,777.34 0.0K
19:30 1,777.26 1,777.29 1,776.58 1,777.03 0.0K
19:35 1,777.01 1,777.12 1,776.57 1,777.12 0.0K
19:40 1,777.02 1,777.08 1,776.50 1,776.95 0.0K
19:45 1,776.99 1,777.13 1,776.42 1,776.81 0.0K
19:50 1,776.82 1,776.85 1,776.25 1,776.49 0.0K
19:55 1,776.15 1,776.64 1,776.15 1,776.29 0.0K
20:00 1,776.75 1,777.13 1,776.26 1,777.06 0.0K
20:05 1,777.11 1,777.54 1,777.06 1,777.39 0.0K
20:10 1,777.11 1,777.23 1,776.73 1,777.07 0.0K
20:15 1,776.95 1,776.95 1,776.41 1,776.68 0.0K
20:20 1,776.64 1,776.81 1,776.33 1,776.42 0.0K
20:25 1,776.38 1,776.38 1,775.68 1,775.91 0.0K
20:30 1,775.91 1,776.56 1,775.74 1,776.49 0.0K
20:35 1,776.54 1,776.98 1,776.12 1,776.95 0.0K
20:40 1,777.00 1,777.00 1,776.10 1,776.56 0.0K
20:45 1,776.10 1,776.59 1,775.22 1,775.55 0.0K
20:50 1,775.55 1,775.66 1,774.85 1,775.32 0.0K
20:55 1,775.10 1,775.40 1,774.76 1,775.30 0.0K
21:00 1,775.30 1,775.30 1,774.22 1,774.53 0.0K
21:05 1,774.55 1,774.55 1,773.83 1,774.40 0.0K
21:10 1,774.50 1,774.50 1,774.07 1,774.44 0.0K
21:15 1,774.43 1,774.84 1,774.43 1,774.79 0.0K
21:20 1,774.79 1,775.08 1,774.78 1,774.87 0.0K
21:25 1,774.80 1,774.80 1,774.02 1,774.42 0.0K
21:30 1,774.41 1,774.45 1,774.08 1,774.18 0.0K
21:35 1,774.20 1,774.61 1,773.77 1,774.06 0.0K
21:40 1,774.95 1,775.06 1,774.28 1,774.69 0.0K
21:45 1,774.70 1,774.70 1,773.94 1,773.94 0.0K
21:50 1,774.18 1,776.31 1,774.18 1,776.31 0.0K
21:55 1,775.82 1,776.84 1,775.82 1,776.66 0.0K
22:00 1,776.55 1,776.84 1,776.55 1,776.78 0.0K
22:05 1,776.80 1,776.94 1,776.64 1,776.73 0.0K
22:10 1,776.72 1,776.89 1,776.26 1,776.65 0.0K
22:15 1,776.68 1,776.84 1,776.58 1,776.73 0.0K
22:20 1,776.60 1,776.76 1,776.59 1,776.71 0.0K
22:25 1,776.71 1,776.72 1,774.70 1,774.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available