Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,790.39 1,791.21 1,790.25 1,791.21 0.0K
08:05 1,790.78 1,791.24 1,790.49 1,791.24 0.0K
08:10 1,790.72 1,791.07 1,790.17 1,790.26 0.0K
08:15 1,790.27 1,790.56 1,790.02 1,790.27 0.0K
08:20 1,790.37 1,791.01 1,790.22 1,790.66 0.0K
08:25 1,790.20 1,790.63 1,789.37 1,790.63 0.0K
08:30 1,790.50 1,790.87 1,790.02 1,790.05 0.0K
08:35 1,790.54 1,790.59 1,789.75 1,789.79 0.0K
08:40 1,789.81 1,790.21 1,789.76 1,789.83 0.0K
08:45 1,789.81 1,790.47 1,789.80 1,790.02 0.0K
08:50 1,790.02 1,790.55 1,789.97 1,790.08 0.0K
08:55 1,790.53 1,790.57 1,788.55 1,788.55 0.0K
09:00 1,788.92 1,788.92 1,787.74 1,788.41 0.0K
09:05 1,787.59 1,789.83 1,787.59 1,789.21 0.0K
09:10 1,790.30 1,790.59 1,788.91 1,789.06 0.0K
09:15 1,790.72 1,791.79 1,789.30 1,791.04 0.0K
09:20 1,791.35 1,793.24 1,791.06 1,792.10 0.0K
09:25 1,791.64 1,792.49 1,790.33 1,791.96 0.0K
09:30 1,791.88 1,793.14 1,791.52 1,792.39 0.0K
09:35 1,792.16 1,793.21 1,791.42 1,792.00 0.0K
09:40 1,793.17 1,794.30 1,792.75 1,794.30 0.0K
09:45 1,793.61 1,796.31 1,793.61 1,795.81 0.0K
09:50 1,796.52 1,796.57 1,795.30 1,796.15 0.0K
09:55 1,796.77 1,797.02 1,795.73 1,795.79 0.0K
10:00 1,794.98 1,796.43 1,794.98 1,796.16 0.0K
10:05 1,795.62 1,795.77 1,794.70 1,794.75 0.0K
10:10 1,794.55 1,795.45 1,793.70 1,793.90 0.0K
10:15 1,793.44 1,795.31 1,792.46 1,794.83 0.0K
10:20 1,795.01 1,795.83 1,794.46 1,795.74 0.0K
10:25 1,795.50 1,797.51 1,794.99 1,796.89 0.0K
10:30 1,797.95 1,798.75 1,796.09 1,796.09 0.0K
10:35 1,796.65 1,797.71 1,795.62 1,796.56 0.0K
10:40 1,796.47 1,797.00 1,795.13 1,796.82 0.0K
10:45 1,796.24 1,796.78 1,795.32 1,795.62 0.0K
10:50 1,795.66 1,795.66 1,793.62 1,793.62 0.0K
10:55 1,793.78 1,795.00 1,793.05 1,794.82 0.0K
11:00 1,794.41 1,795.48 1,794.28 1,795.48 0.0K
11:05 1,794.97 1,795.81 1,794.71 1,794.72 0.0K
11:10 1,794.87 1,795.63 1,794.44 1,794.92 0.0K
11:15 1,795.01 1,796.99 1,795.01 1,796.99 0.0K
11:20 1,796.62 1,797.59 1,795.32 1,795.81 0.0K
11:25 1,796.27 1,796.86 1,795.51 1,795.68 0.0K
11:30 1,796.25 1,797.41 1,794.90 1,797.41 0.0K
11:35 1,796.84 1,796.87 1,795.39 1,796.12 0.0K
11:40 1,796.44 1,796.68 1,794.92 1,796.29 0.0K
11:45 1,796.62 1,797.86 1,796.62 1,797.64 0.0K
11:50 1,797.56 1,799.14 1,797.56 1,798.78 0.0K
11:55 1,797.18 1,798.54 1,796.76 1,798.54 0.0K
12:00 1,798.52 1,799.15 1,797.52 1,798.09 0.0K
12:05 1,798.68 1,799.30 1,798.32 1,798.73 0.0K
12:10 1,798.60 1,798.90 1,797.47 1,798.30 0.0K
12:15 1,798.54 1,799.85 1,798.54 1,799.74 0.0K
12:20 1,798.84 1,798.84 1,797.38 1,798.01 0.0K
12:25 1,797.89 1,798.59 1,797.70 1,798.11 0.0K
12:30 1,798.17 1,798.56 1,797.72 1,797.78 0.0K
12:35 1,797.98 1,798.90 1,797.61 1,798.34 0.0K
12:40 1,798.42 1,798.92 1,797.85 1,798.17 0.0K
12:45 1,798.33 1,798.96 1,797.91 1,798.86 0.0K
12:50 1,798.55 1,799.81 1,798.47 1,799.17 0.0K
12:55 1,798.70 1,799.63 1,798.66 1,799.22 0.0K
13:00 1,799.25 1,800.94 1,799.25 1,799.93 0.0K
13:05 1,800.73 1,803.44 1,800.39 1,801.54 0.0K
13:10 1,800.76 1,802.16 1,800.76 1,801.83 0.0K
13:15 1,801.77 1,803.47 1,801.77 1,803.47 0.0K
13:20 1,802.94 1,804.93 1,802.93 1,804.72 0.0K
13:25 1,803.18 1,804.47 1,802.23 1,804.47 0.0K
13:30 1,803.88 1,804.17 1,802.99 1,804.05 0.0K
13:35 1,804.20 1,804.21 1,802.95 1,803.59 0.0K
13:40 1,802.99 1,804.41 1,802.99 1,803.62 0.0K
13:45 1,804.41 1,805.19 1,803.37 1,803.57 0.0K
13:50 1,803.76 1,804.08 1,802.66 1,802.90 0.0K
13:55 1,802.92 1,803.19 1,801.74 1,802.42 0.0K
14:00 1,802.47 1,803.34 1,801.37 1,803.07 0.0K
14:05 1,802.12 1,803.63 1,802.12 1,803.63 0.0K
14:10 1,804.48 1,805.77 1,804.33 1,805.38 0.0K
14:15 1,805.23 1,805.23 1,803.62 1,804.21 0.0K
14:20 1,804.36 1,804.41 1,803.43 1,804.41 0.0K
14:25 1,804.17 1,804.50 1,803.40 1,804.24 0.0K
14:30 1,803.99 1,804.63 1,803.14 1,804.63 0.0K
14:35 1,804.32 1,805.18 1,803.83 1,804.72 0.0K
14:40 1,804.55 1,805.34 1,804.42 1,804.66 0.0K
14:45 1,804.62 1,805.26 1,804.17 1,804.34 0.0K
14:50 1,804.78 1,804.78 1,803.23 1,803.23 0.0K
14:55 1,803.12 1,803.27 1,801.80 1,801.90 0.0K
15:00 1,802.43 1,803.72 1,801.81 1,802.12 0.0K
15:05 1,802.40 1,803.35 1,801.81 1,803.04 0.0K
15:10 1,803.23 1,803.73 1,801.96 1,803.64 0.0K
15:15 1,803.07 1,804.02 1,802.62 1,802.62 0.0K
15:20 1,802.46 1,803.78 1,802.17 1,802.17 0.0K
15:25 1,802.00 1,802.45 1,801.39 1,801.91 0.0K
15:30 1,801.99 1,801.99 1,794.80 1,798.07 0.0K
15:35 1,797.03 1,798.82 1,796.92 1,798.17 0.0K
15:40 1,796.95 1,798.11 1,796.74 1,798.01 0.0K
15:45 1,797.22 1,798.35 1,796.69 1,797.93 0.0K
15:50 1,797.90 1,800.17 1,796.99 1,799.09 0.0K
15:55 1,800.16 1,801.70 1,799.79 1,801.70 0.0K
16:00 1,801.42 1,802.70 1,801.38 1,802.00 0.0K
16:05 1,801.98 1,802.07 1,799.89 1,801.52 0.0K
16:10 1,799.55 1,801.15 1,799.55 1,800.51 0.0K
16:15 1,799.98 1,801.30 1,799.65 1,801.04 0.0K
16:20 1,800.99 1,804.38 1,800.99 1,803.27 0.0K
16:25 1,803.24 1,804.37 1,803.24 1,803.66 0.0K
16:30 1,804.11 1,805.18 1,804.04 1,804.25 0.0K
16:35 1,804.39 1,804.98 1,804.11 1,804.48 0.0K
16:40 1,804.55 1,805.53 1,804.55 1,805.38 0.0K
16:45 1,804.95 1,805.74 1,804.85 1,805.58 0.0K
16:50 1,805.35 1,805.95 1,804.77 1,805.75 0.0K
16:55 1,805.39 1,806.60 1,805.39 1,805.95 0.0K
17:00 1,805.91 1,806.91 1,805.86 1,806.23 0.0K
17:05 1,806.88 1,807.27 1,806.31 1,806.57 0.0K
17:10 1,807.09 1,807.58 1,806.16 1,807.07 0.0K
17:15 1,807.23 1,807.69 1,806.54 1,806.61 0.0K
17:20 1,806.60 1,807.04 1,806.34 1,806.43 0.0K
17:25 1,806.50 1,808.03 1,805.56 1,806.25 0.0K
17:30 1,807.44 1,807.46 1,805.71 1,807.10 0.0K
17:35 1,807.08 1,807.28 1,805.75 1,806.80 0.0K
17:40 1,807.19 1,807.52 1,807.14 1,807.16 0.0K
17:45 1,807.17 1,807.87 1,807.16 1,807.31 0.0K
17:50 1,807.31 1,807.96 1,807.08 1,807.77 0.0K
17:55 1,807.81 1,808.48 1,807.79 1,808.48 0.0K
18:00 1,808.49 1,808.58 1,807.98 1,808.23 0.0K
18:05 1,808.25 1,808.72 1,808.02 1,808.08 0.0K
18:10 1,807.81 1,808.55 1,807.81 1,808.39 0.0K
18:15 1,808.40 1,808.63 1,808.34 1,808.43 0.0K
18:20 1,808.46 1,809.11 1,808.42 1,809.11 0.0K
18:25 1,807.71 1,809.00 1,807.71 1,808.79 0.0K
18:30 1,808.85 1,808.99 1,808.52 1,808.53 0.0K
18:35 1,808.42 1,808.84 1,808.39 1,808.49 0.0K
18:40 1,808.62 1,808.78 1,807.76 1,807.76 0.0K
18:45 1,807.30 1,808.12 1,806.65 1,806.65 0.0K
18:50 1,808.15 1,808.71 1,808.06 1,808.08 0.0K
18:55 1,808.08 1,808.22 1,807.58 1,808.22 0.0K
19:00 1,808.22 1,808.22 1,807.51 1,807.67 0.0K
19:05 1,807.61 1,807.86 1,807.32 1,807.47 0.0K
19:10 1,807.43 1,807.43 1,807.19 1,807.19 0.0K
19:15 1,807.20 1,807.26 1,806.93 1,807.17 0.0K
19:20 1,807.12 1,807.26 1,807.12 1,807.17 0.0K
19:25 1,807.53 1,807.71 1,807.51 1,807.60 0.0K
19:30 1,807.55 1,807.97 1,807.47 1,807.97 0.0K
19:35 1,807.79 1,807.95 1,807.28 1,807.28 0.0K
19:40 1,807.48 1,807.48 1,807.14 1,807.25 0.0K
19:45 1,807.06 1,807.23 1,807.00 1,807.02 0.0K
19:50 1,806.98 1,807.08 1,806.89 1,807.00 0.0K
19:55 1,806.97 1,807.14 1,806.92 1,807.01 0.0K
20:00 1,806.97 1,807.27 1,806.90 1,807.27 0.0K
20:05 1,807.31 1,807.33 1,807.13 1,807.16 0.0K
20:10 1,807.22 1,807.23 1,807.06 1,807.16 0.0K
20:15 1,807.11 1,807.27 1,806.97 1,807.15 0.0K
20:20 1,807.18 1,807.21 1,806.55 1,806.60 0.0K
20:25 1,806.54 1,806.59 1,806.26 1,806.30 0.0K
20:30 1,806.28 1,806.35 1,806.12 1,806.33 0.0K
20:35 1,806.30 1,806.66 1,806.27 1,806.64 0.0K
20:40 1,806.67 1,806.95 1,806.67 1,806.76 0.0K
20:45 1,806.77 1,806.81 1,806.69 1,806.79 0.0K
20:50 1,806.82 1,806.82 1,806.42 1,806.42 0.0K
20:55 1,806.34 1,806.39 1,806.03 1,806.10 0.0K
21:00 1,805.76 1,806.26 1,805.76 1,806.18 0.0K
21:05 1,806.20 1,806.63 1,806.19 1,806.54 0.0K
21:10 1,806.32 1,806.40 1,806.18 1,806.18 0.0K
21:15 1,806.22 1,806.38 1,806.15 1,806.17 0.0K
21:20 1,806.17 1,806.50 1,806.08 1,806.14 0.0K
21:25 1,806.08 1,806.09 1,805.71 1,805.77 0.0K
21:30 1,805.74 1,805.78 1,805.48 1,805.63 0.0K
21:35 1,805.54 1,806.10 1,805.47 1,806.06 0.0K
21:40 1,805.97 1,806.05 1,805.73 1,805.73 0.0K
21:45 1,805.62 1,805.63 1,805.08 1,805.16 0.0K
21:50 1,805.17 1,805.25 1,804.25 1,804.25 0.0K
21:55 1,804.22 1,804.22 1,802.98 1,803.23 0.0K
22:00 1,803.07 1,803.07 1,802.85 1,802.93 0.0K
22:05 1,802.90 1,803.15 1,802.90 1,802.91 0.0K
22:10 1,802.94 1,802.95 1,802.89 1,802.95 0.0K
22:15 1,802.90 1,802.97 1,802.90 1,802.90 0.0K
22:20 1,802.95 1,803.12 1,802.88 1,802.94 0.0K
22:25 1,802.95 1,803.35 1,802.38 1,802.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available