Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,836.06 1,836.51 1,835.87 1,836.51 0.0K
08:05 1,835.92 1,836.57 1,835.91 1,836.57 0.0K
08:10 1,835.97 1,836.60 1,835.89 1,835.89 0.0K
08:15 1,835.89 1,836.67 1,835.86 1,836.66 0.0K
08:20 1,836.44 1,837.20 1,836.06 1,836.68 0.0K
08:25 1,836.54 1,836.70 1,836.13 1,836.68 0.0K
08:30 1,836.09 1,836.70 1,835.91 1,836.55 0.0K
08:35 1,836.03 1,836.55 1,835.82 1,835.89 0.0K
08:40 1,835.84 1,836.50 1,835.82 1,835.82 0.0K
08:45 1,836.49 1,836.49 1,835.49 1,835.51 0.0K
08:50 1,835.89 1,836.30 1,835.43 1,836.30 0.0K
08:55 1,835.83 1,836.39 1,835.65 1,835.69 0.0K
09:00 1,835.67 1,836.52 1,835.38 1,835.46 0.0K
09:05 1,835.90 1,836.46 1,835.44 1,835.79 0.0K
09:10 1,835.79 1,836.42 1,835.79 1,835.89 0.0K
09:15 1,835.89 1,836.42 1,835.73 1,835.89 0.0K
09:20 1,836.45 1,836.45 1,835.65 1,835.81 0.0K
09:25 1,835.78 1,835.78 1,835.47 1,835.47 0.0K
09:30 1,835.51 1,835.57 1,834.99 1,835.49 0.0K
09:35 1,834.93 1,835.46 1,834.80 1,834.82 0.0K
09:40 1,834.87 1,835.55 1,834.87 1,835.10 0.0K
09:45 1,835.83 1,835.84 1,835.19 1,835.80 0.0K
09:50 1,835.26 1,835.42 1,835.13 1,835.27 0.0K
09:55 1,835.38 1,836.09 1,835.38 1,835.47 0.0K
10:00 1,835.42 1,836.17 1,835.40 1,835.42 0.0K
10:05 1,835.52 1,836.07 1,835.39 1,835.41 0.0K
10:10 1,835.42 1,835.46 1,834.95 1,834.95 0.0K
10:15 1,835.00 1,835.00 1,834.74 1,834.74 0.0K
10:20 1,834.74 1,835.26 1,834.74 1,834.75 0.0K
10:25 1,835.33 1,835.35 1,834.67 1,834.67 0.0K
10:30 1,835.25 1,835.31 1,834.67 1,834.79 0.0K
10:35 1,834.81 1,835.47 1,834.77 1,835.02 0.0K
10:40 1,835.57 1,835.59 1,834.85 1,834.85 0.0K
10:45 1,834.87 1,835.49 1,834.82 1,835.46 0.0K
10:50 1,835.43 1,835.43 1,834.71 1,834.75 0.0K
10:55 1,834.84 1,835.62 1,834.84 1,835.10 0.0K
11:00 1,835.07 1,836.04 1,835.07 1,835.66 0.0K
11:05 1,835.65 1,836.33 1,835.61 1,835.82 0.0K
11:10 1,836.40 1,837.05 1,836.40 1,836.58 0.0K
11:15 1,836.56 1,837.09 1,836.50 1,836.53 0.0K
11:20 1,836.89 1,836.89 1,835.54 1,835.54 0.0K
11:25 1,835.80 1,836.75 1,835.80 1,836.16 0.0K
11:30 1,836.20 1,836.50 1,835.86 1,836.40 0.0K
11:35 1,836.38 1,836.59 1,835.88 1,835.88 0.0K
11:40 1,835.89 1,836.54 1,835.83 1,836.49 0.0K
11:45 1,835.91 1,836.50 1,835.80 1,835.85 0.0K
11:50 1,835.84 1,836.35 1,835.71 1,835.81 0.0K
11:55 1,835.77 1,836.35 1,835.59 1,835.68 0.0K
12:00 1,835.67 1,836.16 1,835.56 1,835.60 0.0K
12:05 1,835.52 1,836.02 1,835.25 1,835.49 0.0K
12:10 1,835.55 1,836.18 1,835.48 1,836.18 0.0K
12:15 1,836.13 1,836.13 1,835.34 1,835.58 0.0K
12:20 1,835.50 1,836.05 1,835.42 1,835.50 0.0K
12:25 1,835.55 1,836.05 1,835.47 1,835.49 0.0K
12:30 1,835.49 1,836.12 1,835.40 1,835.44 0.0K
12:35 1,836.02 1,836.08 1,835.38 1,835.45 0.0K
12:40 1,835.59 1,836.11 1,835.55 1,835.60 0.0K
12:45 1,835.57 1,836.13 1,835.50 1,836.11 0.0K
12:50 1,835.56 1,836.16 1,835.52 1,835.52 0.0K
12:55 1,835.52 1,836.35 1,835.50 1,836.35 0.0K
13:00 1,835.78 1,836.40 1,835.72 1,835.75 0.0K
13:05 1,836.30 1,836.44 1,835.74 1,835.75 0.0K
13:10 1,836.39 1,836.57 1,835.73 1,835.95 0.0K
13:15 1,835.98 1,836.69 1,835.88 1,835.88 0.0K
13:20 1,835.88 1,836.60 1,835.75 1,836.55 0.0K
13:25 1,835.95 1,836.53 1,835.82 1,835.82 0.0K
13:30 1,835.76 1,836.52 1,835.75 1,836.52 0.0K
13:35 1,835.77 1,836.49 1,835.75 1,836.48 0.0K
13:40 1,835.81 1,836.45 1,835.72 1,835.74 0.0K
13:45 1,835.71 1,836.46 1,835.71 1,836.43 0.0K
13:50 1,835.83 1,836.45 1,835.72 1,836.45 0.0K
13:55 1,835.92 1,836.50 1,835.74 1,835.84 0.0K
14:00 1,835.91 1,836.58 1,835.89 1,835.97 0.0K
14:05 1,835.98 1,836.54 1,835.94 1,836.54 0.0K
14:10 1,836.04 1,836.73 1,836.04 1,836.08 0.0K
14:15 1,836.71 1,836.73 1,835.94 1,836.51 0.0K
14:20 1,835.96 1,836.57 1,835.92 1,836.57 0.0K
14:25 1,835.96 1,836.53 1,835.88 1,835.90 0.0K
14:30 1,835.89 1,836.66 1,835.89 1,836.66 0.0K
14:35 1,836.02 1,836.59 1,836.02 1,836.28 0.0K
14:40 1,836.26 1,836.35 1,836.24 1,836.31 0.0K
14:45 1,836.24 1,836.98 1,836.24 1,836.98 0.0K
14:50 1,836.39 1,837.02 1,836.36 1,836.52 0.0K
14:55 1,836.51 1,837.19 1,836.50 1,836.56 0.0K
15:00 1,836.62 1,837.31 1,836.37 1,836.48 0.0K
15:05 1,836.46 1,837.00 1,836.46 1,836.56 0.0K
15:10 1,836.66 1,837.04 1,836.58 1,836.61 0.0K
15:15 1,837.16 1,837.26 1,836.59 1,836.61 0.0K
15:20 1,836.64 1,837.34 1,836.64 1,837.32 0.0K
15:25 1,836.80 1,837.48 1,836.68 1,836.80 0.0K
15:30 1,836.84 1,838.48 1,836.76 1,836.98 0.0K
15:35 1,836.89 1,839.49 1,836.89 1,838.57 0.0K
15:40 1,838.46 1,838.79 1,837.84 1,838.61 0.0K
15:45 1,838.66 1,839.97 1,838.66 1,839.78 0.0K
15:50 1,839.80 1,840.30 1,838.95 1,838.95 0.0K
15:55 1,838.75 1,839.76 1,838.62 1,839.36 0.0K
16:00 1,839.53 1,839.96 1,839.35 1,839.80 0.0K
16:05 1,839.79 1,839.79 1,838.31 1,839.44 0.0K
16:10 1,839.20 1,840.14 1,839.01 1,840.14 0.0K
16:15 1,839.94 1,840.78 1,839.91 1,840.78 0.0K
16:20 1,840.55 1,841.69 1,840.55 1,841.56 0.0K
16:25 1,841.83 1,843.03 1,841.69 1,841.78 0.0K
16:30 1,841.74 1,841.74 1,839.76 1,839.84 0.0K
16:35 1,839.96 1,840.50 1,839.91 1,839.94 0.0K
16:40 1,839.80 1,840.50 1,839.43 1,839.65 0.0K
16:45 1,839.48 1,840.18 1,839.46 1,840.12 0.0K
16:50 1,840.10 1,841.47 1,840.08 1,840.95 0.0K
16:55 1,841.14 1,841.24 1,840.75 1,840.76 0.0K
17:00 1,840.84 1,842.06 1,840.84 1,842.01 0.0K
17:05 1,840.30 1,841.08 1,839.98 1,839.99 0.0K
17:10 1,839.94 1,840.50 1,839.73 1,840.10 0.0K
17:15 1,840.11 1,840.70 1,839.64 1,839.83 0.0K
17:20 1,839.60 1,840.28 1,839.41 1,840.28 0.0K
17:25 1,839.62 1,840.13 1,839.56 1,840.00 0.0K
17:30 1,839.90 1,841.28 1,839.90 1,840.42 0.0K
17:35 1,840.28 1,841.09 1,840.28 1,841.09 0.0K
17:40 1,840.93 1,841.39 1,840.54 1,841.31 0.0K
17:45 1,840.69 1,841.25 1,840.01 1,840.04 0.0K
17:50 1,840.02 1,840.06 1,838.99 1,839.30 0.0K
17:55 1,839.78 1,839.78 1,839.18 1,839.22 0.0K
18:00 1,839.20 1,839.89 1,839.17 1,839.56 0.0K
18:05 1,839.51 1,840.06 1,839.35 1,839.67 0.0K
18:10 1,839.35 1,839.82 1,839.35 1,839.78 0.0K
18:15 1,839.65 1,840.35 1,839.65 1,839.75 0.0K
18:20 1,839.91 1,839.98 1,839.38 1,839.58 0.0K
18:25 1,839.36 1,839.77 1,839.17 1,839.17 0.0K
18:30 1,839.17 1,839.69 1,839.09 1,839.31 0.0K
18:35 1,839.21 1,839.49 1,838.98 1,839.28 0.0K
18:40 1,839.06 1,839.45 1,838.94 1,838.94 0.0K
18:45 1,838.88 1,839.46 1,838.88 1,839.28 0.0K
18:50 1,839.20 1,839.81 1,839.15 1,839.45 0.0K
18:55 1,840.04 1,840.25 1,839.80 1,840.07 0.0K
19:00 1,839.58 1,840.17 1,839.54 1,839.67 0.0K
19:05 1,840.01 1,840.09 1,839.54 1,840.09 0.0K
19:10 1,839.79 1,840.10 1,839.57 1,839.67 0.0K
19:15 1,839.63 1,840.14 1,839.48 1,839.90 0.0K
19:20 1,839.83 1,840.23 1,839.61 1,840.23 0.0K
19:25 1,840.53 1,841.01 1,840.28 1,840.58 0.0K
19:30 1,841.01 1,841.01 1,840.41 1,840.59 0.0K
19:35 1,841.00 1,841.33 1,840.55 1,840.85 0.0K
19:40 1,840.85 1,841.20 1,840.19 1,840.56 0.0K
19:45 1,840.25 1,840.81 1,840.18 1,840.78 0.0K
19:50 1,840.41 1,840.78 1,840.23 1,840.23 0.0K
19:55 1,840.23 1,840.64 1,839.94 1,839.94 0.0K
20:00 1,840.01 1,840.44 1,839.92 1,840.04 0.0K
20:05 1,840.07 1,840.43 1,839.86 1,840.41 0.0K
20:10 1,840.11 1,841.02 1,840.03 1,841.02 0.0K
20:15 1,840.73 1,841.12 1,840.17 1,840.19 0.0K
20:20 1,840.78 1,840.78 1,839.95 1,840.57 0.0K
20:25 1,840.21 1,840.65 1,839.98 1,840.55 0.0K
20:30 1,840.01 1,840.49 1,839.86 1,840.32 0.0K
20:35 1,840.32 1,840.44 1,839.75 1,840.44 0.0K
20:40 1,840.06 1,840.81 1,839.94 1,840.81 0.0K
20:45 1,840.80 1,840.95 1,840.44 1,840.94 0.0K
20:50 1,840.95 1,841.09 1,840.41 1,840.53 0.0K
20:55 1,840.43 1,840.92 1,840.09 1,840.89 0.0K
21:00 1,840.42 1,840.83 1,840.33 1,840.33 0.0K
21:05 1,840.73 1,841.15 1,840.57 1,840.58 0.0K
21:10 1,840.64 1,841.06 1,840.59 1,841.04 0.0K
21:15 1,840.58 1,841.33 1,840.58 1,840.66 0.0K
21:20 1,840.67 1,840.98 1,840.40 1,840.82 0.0K
21:25 1,840.42 1,840.51 1,839.82 1,839.85 0.0K
21:30 1,839.90 1,840.16 1,839.66 1,840.08 0.0K
21:35 1,839.46 1,839.83 1,838.64 1,839.35 0.0K
21:40 1,838.88 1,839.36 1,838.56 1,838.83 0.0K
21:45 1,838.86 1,839.39 1,838.40 1,838.45 0.0K
21:50 1,838.80 1,839.11 1,838.39 1,839.10 0.0K
21:55 1,838.44 1,838.66 1,837.86 1,838.03 0.0K
22:00 1,838.35 1,838.62 1,837.91 1,838.28 0.0K
22:05 1,837.87 1,838.64 1,837.87 1,838.26 0.0K
22:10 1,838.62 1,838.64 1,838.25 1,838.62 0.0K
22:15 1,838.62 1,838.64 1,838.25 1,838.26 0.0K
22:20 1,838.64 1,838.64 1,838.26 1,838.62 0.0K
22:25 1,838.64 1,838.97 1,838.25 1,838.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available