Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,041.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,836.08 1,836.69 1,836.02 1,836.69 0.0K
08:05 1,836.10 1,836.69 1,836.08 1,836.69 0.0K
08:10 1,836.10 1,836.69 1,836.07 1,836.66 0.0K
08:15 1,836.07 1,836.67 1,836.07 1,836.11 0.0K
08:20 1,836.30 1,836.37 1,836.30 1,836.34 0.0K
08:25 1,836.94 1,836.95 1,836.36 1,836.37 0.0K
08:30 1,836.33 1,837.01 1,836.33 1,836.60 0.0K
08:35 1,836.50 1,837.06 1,836.41 1,836.44 0.0K
08:40 1,836.07 1,837.00 1,836.07 1,836.49 0.0K
08:45 1,836.46 1,837.07 1,836.34 1,836.91 0.0K
08:50 1,836.39 1,836.92 1,835.98 1,836.78 0.0K
08:55 1,836.35 1,836.46 1,836.22 1,836.46 0.0K
09:00 1,836.46 1,837.29 1,836.46 1,836.67 0.0K
09:05 1,836.67 1,837.42 1,836.44 1,836.63 0.0K
09:10 1,836.86 1,837.46 1,836.81 1,837.39 0.0K
09:15 1,836.83 1,837.45 1,836.82 1,836.96 0.0K
09:20 1,836.98 1,838.42 1,836.94 1,837.86 0.0K
09:25 1,837.98 1,838.80 1,837.87 1,838.48 0.0K
09:30 1,838.19 1,838.82 1,838.19 1,838.51 0.0K
09:35 1,838.50 1,838.86 1,838.08 1,838.44 0.0K
09:40 1,837.78 1,838.38 1,837.74 1,837.80 0.0K
09:45 1,837.76 1,838.16 1,837.33 1,837.34 0.0K
09:50 1,837.96 1,838.43 1,837.39 1,837.78 0.0K
09:55 1,837.74 1,838.36 1,837.45 1,837.60 0.0K
10:00 1,837.60 1,838.24 1,837.51 1,838.12 0.0K
10:05 1,837.65 1,838.41 1,837.23 1,837.23 0.0K
10:10 1,837.33 1,837.77 1,837.15 1,837.20 0.0K
10:15 1,837.29 1,838.03 1,837.27 1,837.31 0.0K
10:20 1,837.14 1,837.55 1,837.14 1,837.55 0.0K
10:25 1,837.53 1,838.01 1,837.36 1,837.92 0.0K
10:30 1,837.50 1,837.90 1,837.25 1,837.85 0.0K
10:35 1,837.35 1,837.94 1,837.02 1,837.14 0.0K
10:40 1,837.15 1,837.69 1,836.67 1,837.33 0.0K
10:45 1,836.74 1,836.94 1,836.21 1,836.94 0.0K
10:50 1,836.38 1,837.10 1,836.36 1,836.72 0.0K
10:55 1,837.25 1,837.31 1,836.64 1,836.72 0.0K
11:00 1,836.70 1,837.32 1,836.64 1,837.32 0.0K
11:05 1,836.73 1,837.45 1,836.67 1,836.71 0.0K
11:10 1,836.83 1,837.21 1,836.62 1,837.21 0.0K
11:15 1,836.69 1,837.59 1,836.69 1,836.81 0.0K
11:20 1,836.78 1,837.43 1,836.71 1,836.76 0.0K
11:25 1,836.68 1,837.51 1,836.64 1,836.84 0.0K
11:30 1,836.89 1,837.50 1,836.67 1,836.70 0.0K
11:35 1,836.61 1,837.08 1,835.88 1,835.94 0.0K
11:40 1,835.61 1,835.73 1,835.41 1,835.44 0.0K
11:45 1,835.44 1,835.90 1,835.13 1,835.77 0.0K
11:50 1,835.31 1,836.20 1,835.24 1,835.58 0.0K
11:55 1,835.61 1,836.47 1,835.61 1,836.45 0.0K
12:00 1,835.89 1,836.49 1,835.72 1,835.72 0.0K
12:05 1,835.69 1,836.33 1,835.62 1,835.69 0.0K
12:10 1,836.03 1,836.89 1,836.03 1,836.45 0.0K
12:15 1,836.41 1,837.38 1,836.41 1,836.80 0.0K
12:20 1,836.81 1,837.33 1,836.72 1,837.08 0.0K
12:25 1,836.59 1,837.12 1,836.47 1,836.48 0.0K
12:30 1,836.50 1,837.03 1,836.50 1,836.63 0.0K
12:35 1,836.59 1,837.04 1,836.53 1,836.56 0.0K
12:40 1,836.58 1,837.26 1,836.57 1,836.67 0.0K
12:45 1,836.67 1,837.24 1,836.49 1,837.04 0.0K
12:50 1,836.50 1,837.04 1,836.45 1,836.48 0.0K
12:55 1,836.47 1,837.06 1,836.47 1,836.49 0.0K
13:00 1,836.49 1,837.10 1,836.44 1,836.59 0.0K
13:05 1,836.51 1,837.26 1,836.49 1,836.76 0.0K
13:10 1,836.78 1,837.51 1,836.75 1,837.29 0.0K
13:15 1,837.41 1,837.99 1,837.15 1,837.86 0.0K
13:20 1,837.40 1,837.87 1,837.08 1,837.44 0.0K
13:25 1,837.50 1,838.28 1,837.43 1,838.28 0.0K
13:30 1,837.73 1,838.57 1,837.73 1,838.17 0.0K
13:35 1,838.16 1,838.19 1,837.47 1,837.47 0.0K
13:40 1,837.37 1,837.86 1,837.33 1,837.41 0.0K
13:45 1,837.36 1,838.98 1,837.30 1,838.59 0.0K
13:50 1,838.68 1,839.94 1,838.68 1,839.94 0.0K
13:55 1,840.01 1,840.76 1,839.80 1,840.76 0.0K
14:00 1,840.16 1,840.75 1,840.06 1,840.17 0.0K
14:05 1,839.96 1,840.54 1,839.96 1,840.53 0.0K
14:10 1,840.09 1,840.20 1,839.99 1,839.99 0.0K
14:15 1,840.07 1,840.07 1,838.95 1,839.07 0.0K
14:20 1,839.50 1,839.53 1,838.71 1,838.82 0.0K
14:25 1,838.08 1,838.98 1,838.08 1,838.59 0.0K
14:30 1,838.49 1,839.07 1,837.67 1,837.77 0.0K
14:35 1,837.79 1,838.27 1,837.60 1,837.86 0.0K
14:40 1,837.89 1,838.32 1,837.81 1,837.83 0.0K
14:45 1,837.78 1,838.31 1,837.42 1,837.46 0.0K
14:50 1,837.45 1,838.21 1,837.06 1,838.08 0.0K
14:55 1,837.86 1,838.39 1,837.82 1,837.82 0.0K
15:00 1,837.95 1,838.62 1,837.94 1,838.29 0.0K
15:05 1,838.35 1,838.56 1,838.24 1,838.54 0.0K
15:10 1,838.28 1,838.91 1,838.28 1,838.91 0.0K
15:15 1,838.81 1,838.87 1,838.47 1,838.65 0.0K
15:20 1,838.64 1,839.05 1,838.62 1,838.80 0.0K
15:25 1,838.72 1,838.87 1,838.60 1,838.83 0.0K
15:30 1,838.41 1,838.41 1,832.47 1,832.80 0.0K
15:35 1,832.83 1,835.28 1,832.83 1,834.49 0.0K
15:40 1,834.85 1,835.72 1,834.75 1,835.39 0.0K
15:45 1,835.59 1,836.60 1,835.18 1,836.60 0.0K
15:50 1,836.39 1,836.95 1,835.88 1,836.47 0.0K
15:55 1,836.96 1,837.26 1,836.82 1,837.22 0.0K
16:00 1,836.87 1,838.14 1,836.87 1,837.40 0.0K
16:05 1,837.61 1,838.65 1,837.61 1,838.45 0.0K
16:10 1,838.26 1,838.85 1,838.26 1,838.56 0.0K
16:15 1,838.45 1,840.18 1,838.45 1,839.59 0.0K
16:20 1,839.69 1,840.81 1,839.52 1,840.54 0.0K
16:25 1,841.74 1,841.74 1,840.85 1,840.91 0.0K
16:30 1,841.11 1,842.07 1,840.68 1,841.97 0.0K
16:35 1,841.99 1,842.70 1,841.99 1,842.59 0.0K
16:40 1,842.53 1,843.08 1,842.36 1,842.63 0.0K
16:45 1,842.63 1,842.67 1,841.75 1,841.91 0.0K
16:50 1,841.97 1,842.58 1,841.59 1,841.59 0.0K
16:55 1,841.52 1,841.67 1,841.16 1,841.16 0.0K
17:00 1,841.20 1,841.67 1,840.99 1,841.41 0.0K
17:05 1,842.01 1,842.01 1,840.63 1,841.45 0.0K
17:10 1,840.93 1,841.32 1,840.43 1,840.46 0.0K
17:15 1,840.94 1,840.94 1,840.29 1,840.78 0.0K
17:20 1,840.87 1,841.46 1,840.87 1,841.26 0.0K
17:25 1,841.37 1,842.91 1,841.37 1,841.75 0.0K
17:30 1,841.80 1,842.33 1,841.80 1,842.33 0.0K
17:35 1,842.35 1,842.78 1,842.22 1,842.22 0.0K
17:40 1,842.25 1,842.25 1,841.54 1,841.80 0.0K
17:45 1,841.90 1,841.90 1,841.15 1,841.69 0.0K
17:50 1,841.10 1,841.55 1,840.82 1,840.93 0.0K
17:55 1,841.12 1,841.22 1,840.41 1,840.50 0.0K
18:00 1,840.74 1,841.26 1,840.46 1,840.90 0.0K
18:05 1,840.58 1,840.95 1,840.23 1,840.66 0.0K
18:10 1,840.61 1,841.14 1,840.37 1,840.98 0.0K
18:15 1,840.62 1,841.07 1,840.45 1,840.78 0.0K
18:20 1,840.75 1,841.68 1,840.75 1,841.43 0.0K
18:25 1,840.46 1,841.40 1,840.46 1,841.40 0.0K
18:30 1,840.93 1,841.08 1,840.37 1,840.37 0.0K
18:35 1,841.13 1,841.40 1,840.23 1,840.23 0.0K
18:40 1,841.08 1,841.24 1,840.56 1,840.74 0.0K
18:45 1,840.62 1,842.82 1,840.62 1,842.29 0.0K
18:50 1,842.82 1,843.23 1,842.17 1,842.36 0.0K
18:55 1,841.99 1,842.56 1,841.78 1,841.93 0.0K
19:00 1,842.40 1,842.40 1,841.31 1,841.68 0.0K
19:05 1,841.60 1,843.22 1,841.59 1,842.87 0.0K
19:10 1,843.39 1,843.39 1,842.44 1,842.79 0.0K
19:15 1,842.16 1,842.82 1,841.87 1,842.07 0.0K
19:20 1,842.15 1,842.81 1,842.03 1,842.03 0.0K
19:25 1,842.92 1,843.35 1,842.32 1,842.80 0.0K
19:30 1,842.81 1,843.36 1,842.47 1,842.70 0.0K
19:35 1,842.66 1,843.23 1,842.28 1,842.28 0.0K
19:40 1,842.35 1,843.22 1,842.24 1,842.88 0.0K
19:45 1,842.35 1,842.89 1,842.27 1,842.54 0.0K
19:50 1,842.82 1,842.87 1,841.99 1,841.99 0.0K
19:55 1,841.83 1,842.62 1,841.74 1,842.20 0.0K
20:00 1,842.02 1,842.39 1,841.78 1,842.27 0.0K
20:05 1,842.04 1,842.77 1,841.70 1,842.44 0.0K
20:10 1,841.80 1,842.10 1,841.55 1,841.65 0.0K
20:15 1,841.98 1,842.13 1,841.21 1,841.24 0.0K
20:20 1,841.72 1,841.72 1,840.54 1,841.21 0.0K
20:25 1,840.76 1,841.45 1,840.68 1,840.73 0.0K
20:30 1,841.44 1,841.99 1,840.83 1,841.99 0.0K
20:35 1,841.81 1,842.06 1,841.19 1,841.95 0.0K
20:40 1,841.62 1,841.93 1,841.40 1,841.92 0.0K
20:45 1,841.94 1,842.11 1,841.23 1,841.64 0.0K
20:50 1,842.37 1,842.43 1,841.67 1,841.80 0.0K
20:55 1,841.83 1,842.24 1,841.18 1,841.50 0.0K
21:00 1,841.05 1,841.59 1,840.54 1,840.56 0.0K
21:05 1,840.37 1,841.34 1,840.31 1,840.72 0.0K
21:10 1,840.69 1,841.59 1,840.69 1,841.01 0.0K
21:15 1,841.00 1,841.61 1,840.54 1,841.02 0.0K
21:20 1,841.00 1,841.04 1,840.34 1,840.64 0.0K
21:25 1,840.70 1,840.70 1,839.47 1,839.88 0.0K
21:30 1,840.39 1,840.83 1,840.10 1,840.10 0.0K
21:35 1,840.06 1,841.06 1,840.06 1,840.66 0.0K
21:40 1,841.22 1,841.22 1,840.28 1,840.70 0.0K
21:45 1,840.60 1,841.25 1,840.22 1,840.52 0.0K
21:50 1,840.53 1,840.86 1,839.89 1,839.97 0.0K
21:55 1,839.48 1,840.32 1,839.48 1,840.12 0.0K
22:00 1,840.00 1,840.28 1,839.83 1,839.88 0.0K
22:05 1,839.94 1,840.06 1,838.81 1,838.81 0.0K
22:10 1,838.85 1,838.86 1,838.77 1,838.82 0.0K
22:15 1,838.83 1,838.86 1,838.78 1,838.78 0.0K
22:20 1,838.77 1,838.79 1,838.73 1,838.78 0.0K
22:25 1,838.77 1,841.94 1,838.71 1,841.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available