Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,995.49 1,995.59 1,994.72 1,995.37 0.0K
08:05 1,994.82 1,995.50 1,994.76 1,995.46 0.0K
08:10 1,994.84 1,995.51 1,994.76 1,995.46 0.0K
08:15 1,995.45 1,995.54 1,994.82 1,994.84 0.0K
08:20 1,994.81 1,995.48 1,994.81 1,994.86 0.0K
08:25 1,995.48 1,995.49 1,994.86 1,995.02 0.0K
08:30 1,995.29 1,995.75 1,995.14 1,995.15 0.0K
08:35 1,995.16 1,995.84 1,995.06 1,995.15 0.0K
08:40 1,995.16 1,995.88 1,995.13 1,995.22 0.0K
08:45 1,995.22 1,995.77 1,994.94 1,994.96 0.0K
08:50 1,994.99 1,995.71 1,994.99 1,995.07 0.0K
08:55 1,995.08 1,995.70 1,988.47 1,988.47 0.0K
09:00 1,989.05 1,991.14 1,988.05 1,988.06 0.0K
09:05 1,988.91 1,989.86 1,986.94 1,988.69 0.0K
09:10 1,988.45 1,989.09 1,987.89 1,989.09 0.0K
09:15 1,988.69 1,988.80 1,986.18 1,986.27 0.0K
09:20 1,986.61 1,986.61 1,983.48 1,983.48 0.0K
09:25 1,983.01 1,983.44 1,981.23 1,981.52 0.0K
09:30 1,982.42 1,984.39 1,982.42 1,984.39 0.0K
09:35 1,985.03 1,986.32 1,984.19 1,985.76 0.0K
09:40 1,986.23 1,986.79 1,984.35 1,985.98 0.0K
09:45 1,983.76 1,985.75 1,983.76 1,984.67 0.0K
09:50 1,984.45 1,984.92 1,982.65 1,983.22 0.0K
09:55 1,983.73 1,984.84 1,983.17 1,983.97 0.0K
10:00 1,983.97 1,985.02 1,983.27 1,984.46 0.0K
10:05 1,983.25 1,984.32 1,982.25 1,984.14 0.0K
10:10 1,984.00 1,985.20 1,983.39 1,984.57 0.0K
10:15 1,985.21 1,986.60 1,984.83 1,985.04 0.0K
10:20 1,984.67 1,986.06 1,984.67 1,985.54 0.0K
10:25 1,984.64 1,985.27 1,984.08 1,984.46 0.0K
10:30 1,984.41 1,984.72 1,981.89 1,981.89 0.0K
10:35 1,981.67 1,982.31 1,981.48 1,981.78 0.0K
10:40 1,981.03 1,981.03 1,979.74 1,979.75 0.0K
10:45 1,979.65 1,979.94 1,977.74 1,978.34 0.0K
10:50 1,977.72 1,979.09 1,977.48 1,979.09 0.0K
10:55 1,980.28 1,980.97 1,979.67 1,980.97 0.0K
11:00 1,980.65 1,981.48 1,979.79 1,980.44 0.0K
11:05 1,980.33 1,980.33 1,978.53 1,980.12 0.0K
11:10 1,980.03 1,980.03 1,978.21 1,979.00 0.0K
11:15 1,978.26 1,980.16 1,978.26 1,980.16 0.0K
11:20 1,979.76 1,980.85 1,978.76 1,978.76 0.0K
11:25 1,979.27 1,979.55 1,977.83 1,978.38 0.0K
11:30 1,978.92 1,978.94 1,977.14 1,978.00 0.0K
11:35 1,977.13 1,978.24 1,976.21 1,978.24 0.0K
11:40 1,977.26 1,978.70 1,977.12 1,978.70 0.0K
11:45 1,978.00 1,978.99 1,977.69 1,978.99 0.0K
11:50 1,979.37 1,979.40 1,978.31 1,979.26 0.0K
11:55 1,978.85 1,979.88 1,978.65 1,978.98 0.0K
12:00 1,978.83 1,980.75 1,978.37 1,980.65 0.0K
12:05 1,980.12 1,983.21 1,980.12 1,982.87 0.0K
12:10 1,984.06 1,984.06 1,981.69 1,983.77 0.0K
12:15 1,982.67 1,983.31 1,981.07 1,981.07 0.0K
12:20 1,981.07 1,981.75 1,977.93 1,977.93 0.0K
12:25 1,978.32 1,979.08 1,977.29 1,978.17 0.0K
12:30 1,978.16 1,979.11 1,977.26 1,978.20 0.0K
12:35 1,978.67 1,979.77 1,978.21 1,979.12 0.0K
12:40 1,979.02 1,979.97 1,978.36 1,979.56 0.0K
12:45 1,979.45 1,980.22 1,978.72 1,979.65 0.0K
12:50 1,979.58 1,981.52 1,979.47 1,981.52 0.0K
12:55 1,981.88 1,983.61 1,981.11 1,983.55 0.0K
13:00 1,983.32 1,983.37 1,982.10 1,983.19 0.0K
13:05 1,982.42 1,982.97 1,981.98 1,982.13 0.0K
13:10 1,981.71 1,982.28 1,980.76 1,980.81 0.0K
13:15 1,980.90 1,982.13 1,979.73 1,981.18 0.0K
13:20 1,981.18 1,982.25 1,981.12 1,981.56 0.0K
13:25 1,981.20 1,982.88 1,980.67 1,982.10 0.0K
13:30 1,982.72 1,982.90 1,981.60 1,981.93 0.0K
13:35 1,982.62 1,982.98 1,981.77 1,982.58 0.0K
13:40 1,981.98 1,983.36 1,981.89 1,982.67 0.0K
13:45 1,982.80 1,984.21 1,982.80 1,982.89 0.0K
13:50 1,982.19 1,982.19 1,979.62 1,979.63 0.0K
13:55 1,979.78 1,981.43 1,979.25 1,981.23 0.0K
14:00 1,980.71 1,980.81 1,978.89 1,979.32 0.0K
14:05 1,979.30 1,979.64 1,978.60 1,978.60 0.0K
14:10 1,978.23 1,979.40 1,977.60 1,978.70 0.0K
14:15 1,978.76 1,979.12 1,977.99 1,978.73 0.0K
14:20 1,978.66 1,980.61 1,978.66 1,980.15 0.0K
14:25 1,979.90 1,981.22 1,979.41 1,980.86 0.0K
14:30 1,981.01 1,982.25 1,980.55 1,980.78 0.0K
14:35 1,980.52 1,982.39 1,980.48 1,981.81 0.0K
14:40 1,981.71 1,983.49 1,981.44 1,981.44 0.0K
14:45 1,982.26 1,982.47 1,981.01 1,981.01 0.0K
14:50 1,981.05 1,981.97 1,979.80 1,981.97 0.0K
14:55 1,982.04 1,983.99 1,982.04 1,983.59 0.0K
15:00 1,983.75 1,984.42 1,982.81 1,984.27 0.0K
15:05 1,983.92 1,986.07 1,983.51 1,985.39 0.0K
15:10 1,985.38 1,986.55 1,984.03 1,986.12 0.0K
15:15 1,985.99 1,986.16 1,984.43 1,985.83 0.0K
15:20 1,985.61 1,986.63 1,984.78 1,985.93 0.0K
15:25 1,986.38 1,986.86 1,985.59 1,985.69 0.0K
15:30 1,989.39 1,989.39 1,986.99 1,987.70 0.0K
15:35 1,988.01 1,990.50 1,987.12 1,987.12 0.0K
15:40 1,988.04 1,989.52 1,987.16 1,989.52 0.0K
15:45 1,989.62 1,989.62 1,986.50 1,987.62 0.0K
15:50 1,987.62 1,991.59 1,987.62 1,991.59 0.0K
15:55 1,992.89 1,993.28 1,991.37 1,992.92 0.0K
16:00 1,992.58 1,992.76 1,990.65 1,991.97 0.0K
16:05 1,991.84 1,992.36 1,990.08 1,990.91 0.0K
16:10 1,989.27 1,993.03 1,989.10 1,992.09 0.0K
16:15 1,991.43 1,993.06 1,990.69 1,991.12 0.0K
16:20 1,991.12 1,991.75 1,989.52 1,990.00 0.0K
16:25 1,989.31 1,990.81 1,989.13 1,990.73 0.0K
16:30 1,990.06 1,990.60 1,988.32 1,988.32 0.0K
16:35 1,988.21 1,990.42 1,988.14 1,990.42 0.0K
16:40 1,990.07 1,990.67 1,989.80 1,989.94 0.0K
16:45 1,989.92 1,990.62 1,989.27 1,989.44 0.0K
16:50 1,989.52 1,990.22 1,986.34 1,987.10 0.0K
16:55 1,986.92 1,987.33 1,986.45 1,986.58 0.0K
17:00 1,986.59 1,987.78 1,986.59 1,987.78 0.0K
17:05 1,987.28 1,987.80 1,984.26 1,984.91 0.0K
17:10 1,984.50 1,985.66 1,984.46 1,985.08 0.0K
17:15 1,985.15 1,986.62 1,985.15 1,985.99 0.0K
17:20 1,986.01 1,987.04 1,985.96 1,987.04 0.0K
17:25 1,986.96 1,987.80 1,986.87 1,987.55 0.0K
17:30 1,987.58 1,987.73 1,986.80 1,986.92 0.0K
17:35 1,987.59 1,987.59 1,986.39 1,986.96 0.0K
17:40 1,987.02 1,987.02 1,986.13 1,986.73 0.0K
17:45 1,986.30 1,987.52 1,986.16 1,987.27 0.0K
17:50 1,986.52 1,987.31 1,986.50 1,987.21 0.0K
17:55 1,987.08 1,987.14 1,986.49 1,986.49 0.0K
18:00 1,986.98 1,987.82 1,986.81 1,987.00 0.0K
18:05 1,987.00 1,988.88 1,987.00 1,988.86 0.0K
18:10 1,988.87 1,989.97 1,988.79 1,989.43 0.0K
18:15 1,989.37 1,989.73 1,988.46 1,988.46 0.0K
18:20 1,988.35 1,988.97 1,988.17 1,988.41 0.0K
18:25 1,988.85 1,989.24 1,988.53 1,988.59 0.0K
18:30 1,988.75 1,989.50 1,988.67 1,988.86 0.0K
18:35 1,989.44 1,989.44 1,988.32 1,988.64 0.0K
18:40 1,989.16 1,989.19 1,988.69 1,989.19 0.0K
18:45 1,988.77 1,989.62 1,988.77 1,989.29 0.0K
18:50 1,989.25 1,989.25 1,988.50 1,988.90 0.0K
18:55 1,989.12 1,989.18 1,987.84 1,988.65 0.0K
19:00 1,987.91 1,988.36 1,987.34 1,987.61 0.0K
19:05 1,987.53 1,987.89 1,986.43 1,986.50 0.0K
19:10 1,987.14 1,987.67 1,986.76 1,986.84 0.0K
19:15 1,987.53 1,987.73 1,986.27 1,986.27 0.0K
19:20 1,986.97 1,986.97 1,986.04 1,986.30 0.0K
19:25 1,986.20 1,987.24 1,986.20 1,987.24 0.0K
19:30 1,987.40 1,987.56 1,986.71 1,986.96 0.0K
19:35 1,986.96 1,987.35 1,986.64 1,987.34 0.0K
19:40 1,987.35 1,987.72 1,987.04 1,987.53 0.0K
19:45 1,987.53 1,987.76 1,987.16 1,987.46 0.0K
19:50 1,987.43 1,988.04 1,987.22 1,987.36 0.0K
19:55 1,987.64 1,987.95 1,987.22 1,987.84 0.0K
20:00 1,987.35 1,987.89 1,987.29 1,987.68 0.0K
20:05 1,987.68 1,987.68 1,986.95 1,987.04 0.0K
20:10 1,987.27 1,987.69 1,986.95 1,987.32 0.0K
20:15 1,987.35 1,987.47 1,986.94 1,987.40 0.0K
20:20 1,987.39 1,987.39 1,985.85 1,986.45 0.0K
20:25 1,986.44 1,986.44 1,985.82 1,986.18 0.0K
20:30 1,986.29 1,987.53 1,985.76 1,987.52 0.0K
20:35 1,987.52 1,988.12 1,987.09 1,987.73 0.0K
20:40 1,987.51 1,988.01 1,987.33 1,987.33 0.0K
20:45 1,987.28 1,988.40 1,987.28 1,987.92 0.0K
20:50 1,988.13 1,988.54 1,987.93 1,988.03 0.0K
20:55 1,988.33 1,988.41 1,988.11 1,988.41 0.0K
21:00 1,988.42 1,988.42 1,988.16 1,988.29 0.0K
21:05 1,988.29 1,988.51 1,987.82 1,987.94 0.0K
21:10 1,988.24 1,988.34 1,987.56 1,987.81 0.0K
21:15 1,987.81 1,988.46 1,987.69 1,988.45 0.0K
21:20 1,988.44 1,988.46 1,987.90 1,988.01 0.0K
21:25 1,988.08 1,988.45 1,987.57 1,987.90 0.0K
21:30 1,987.87 1,988.60 1,987.85 1,988.39 0.0K
21:35 1,988.37 1,988.78 1,987.74 1,987.75 0.0K
21:40 1,988.29 1,988.43 1,987.44 1,988.02 0.0K
21:45 1,987.73 1,988.26 1,987.47 1,987.58 0.0K
21:50 1,987.66 1,989.03 1,987.66 1,989.03 0.0K
21:55 1,988.90 1,988.98 1,988.06 1,988.88 0.0K
22:00 1,988.29 1,989.00 1,988.29 1,988.87 0.0K
22:05 1,988.87 1,989.00 1,988.35 1,988.35 0.0K
22:10 1,988.37 1,988.92 1,988.32 1,988.42 0.0K
22:15 1,988.81 1,988.88 1,988.37 1,988.71 0.0K
22:20 1,988.40 1,988.87 1,988.39 1,988.41 0.0K
22:25 1,988.41 1,988.79 1,988.35 1,988.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available