Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,984.34 1,984.79 1,983.73 1,983.74 0.0K
08:05 1,984.21 1,984.21 1,983.72 1,983.97 0.0K
08:10 1,984.32 1,984.86 1,984.31 1,984.86 0.0K
08:15 1,984.27 1,984.99 1,984.23 1,984.23 0.0K
08:20 1,984.22 1,984.85 1,983.79 1,983.84 0.0K
08:25 1,983.74 1,985.16 1,983.74 1,984.49 0.0K
08:30 1,985.07 1,985.31 1,984.52 1,984.66 0.0K
08:35 1,985.17 1,985.41 1,984.64 1,984.70 0.0K
08:40 1,984.88 1,985.74 1,984.73 1,985.74 0.0K
08:45 1,985.08 1,985.82 1,984.96 1,985.48 0.0K
08:50 1,984.96 1,985.60 1,984.95 1,985.50 0.0K
08:55 1,985.13 1,985.81 1,985.03 1,985.79 0.0K
09:00 1,985.19 1,985.82 1,984.95 1,985.70 0.0K
09:05 1,985.25 1,986.83 1,985.20 1,985.95 0.0K
09:10 1,986.00 1,986.91 1,985.77 1,985.82 0.0K
09:15 1,985.66 1,986.27 1,985.27 1,985.79 0.0K
09:20 1,985.75 1,986.20 1,985.11 1,985.29 0.0K
09:25 1,985.31 1,985.92 1,985.27 1,985.92 0.0K
09:30 1,985.36 1,986.18 1,985.36 1,985.44 0.0K
09:35 1,985.38 1,986.00 1,985.38 1,985.54 0.0K
09:40 1,985.44 1,986.19 1,985.42 1,986.10 0.0K
09:45 1,985.63 1,986.34 1,985.48 1,986.34 0.0K
09:50 1,985.65 1,987.07 1,985.62 1,987.07 0.0K
09:55 1,986.74 1,986.90 1,986.16 1,986.80 0.0K
10:00 1,986.14 1,986.96 1,986.14 1,986.96 0.0K
10:05 1,987.10 1,987.29 1,986.58 1,986.58 0.0K
10:10 1,987.08 1,987.11 1,986.14 1,986.24 0.0K
10:15 1,986.20 1,986.84 1,986.17 1,986.75 0.0K
10:20 1,986.80 1,986.81 1,986.00 1,986.04 0.0K
10:25 1,986.00 1,986.63 1,985.98 1,986.04 0.0K
10:30 1,986.05 1,986.97 1,986.05 1,986.97 0.0K
10:35 1,986.81 1,987.50 1,986.56 1,986.58 0.0K
10:40 1,986.60 1,987.45 1,986.37 1,986.81 0.0K
10:45 1,986.75 1,986.86 1,986.05 1,986.77 0.0K
10:50 1,986.11 1,986.68 1,985.97 1,986.51 0.0K
10:55 1,985.82 1,986.52 1,985.78 1,985.93 0.0K
11:00 1,985.99 1,986.70 1,985.88 1,985.88 0.0K
11:05 1,985.92 1,986.66 1,985.92 1,985.92 0.0K
11:10 1,986.12 1,986.85 1,986.09 1,986.66 0.0K
11:15 1,986.66 1,986.81 1,986.06 1,986.33 0.0K
11:20 1,986.88 1,987.06 1,986.32 1,986.36 0.0K
11:25 1,986.35 1,987.02 1,986.35 1,986.45 0.0K
11:30 1,986.45 1,987.38 1,986.44 1,986.93 0.0K
11:35 1,987.47 1,987.65 1,986.91 1,986.96 0.0K
11:40 1,987.00 1,988.06 1,986.99 1,987.31 0.0K
11:45 1,987.33 1,987.98 1,987.20 1,987.83 0.0K
11:50 1,987.80 1,987.87 1,987.11 1,987.32 0.0K
11:55 1,987.82 1,987.86 1,987.25 1,987.29 0.0K
12:00 1,987.33 1,987.83 1,987.16 1,987.69 0.0K
12:05 1,987.65 1,987.65 1,986.41 1,986.74 0.0K
12:10 1,986.67 1,987.09 1,986.61 1,986.61 0.0K
12:15 1,987.12 1,987.12 1,986.25 1,986.43 0.0K
12:20 1,986.38 1,987.41 1,986.38 1,986.70 0.0K
12:25 1,986.60 1,987.22 1,986.58 1,986.74 0.0K
12:30 1,986.48 1,986.99 1,986.44 1,986.72 0.0K
12:35 1,986.81 1,987.47 1,986.68 1,987.47 0.0K
12:40 1,986.87 1,987.50 1,986.82 1,987.41 0.0K
12:45 1,986.79 1,987.39 1,986.67 1,986.78 0.0K
12:50 1,987.39 1,987.39 1,986.65 1,987.22 0.0K
12:55 1,986.86 1,987.46 1,986.66 1,987.44 0.0K
13:00 1,986.84 1,987.50 1,986.67 1,986.69 0.0K
13:05 1,986.67 1,987.40 1,986.23 1,986.23 0.0K
13:10 1,986.78 1,987.06 1,986.32 1,987.06 0.0K
13:15 1,986.42 1,986.99 1,986.31 1,986.31 0.0K
13:20 1,986.82 1,986.94 1,986.18 1,986.52 0.0K
13:25 1,986.35 1,987.25 1,986.26 1,987.25 0.0K
13:30 1,987.19 1,987.19 1,986.03 1,986.35 0.0K
13:35 1,986.35 1,987.08 1,986.22 1,986.82 0.0K
13:40 1,986.64 1,987.37 1,986.62 1,986.63 0.0K
13:45 1,986.63 1,987.37 1,986.63 1,986.67 0.0K
13:50 1,986.68 1,987.26 1,986.30 1,986.61 0.0K
13:55 1,986.63 1,987.32 1,986.61 1,987.32 0.0K
14:00 1,986.74 1,987.42 1,986.57 1,986.59 0.0K
14:05 1,987.09 1,987.45 1,986.58 1,986.69 0.0K
14:10 1,987.44 1,987.44 1,986.39 1,986.65 0.0K
14:15 1,987.35 1,987.35 1,986.16 1,986.68 0.0K
14:20 1,986.47 1,986.77 1,985.91 1,986.62 0.0K
14:25 1,985.97 1,986.79 1,985.91 1,986.33 0.0K
14:30 1,986.34 1,987.00 1,986.02 1,986.43 0.0K
14:35 1,986.52 1,986.85 1,986.23 1,986.84 0.0K
14:40 1,986.23 1,986.87 1,986.23 1,986.85 0.0K
14:45 1,986.28 1,986.84 1,986.03 1,986.43 0.0K
14:50 1,986.70 1,986.73 1,986.17 1,986.32 0.0K
14:55 1,986.33 1,986.78 1,986.21 1,986.27 0.0K
15:00 1,986.86 1,986.86 1,986.25 1,986.43 0.0K
15:05 1,987.03 1,987.03 1,986.30 1,986.41 0.0K
15:10 1,986.46 1,987.34 1,986.39 1,986.79 0.0K
15:15 1,987.37 1,987.44 1,986.74 1,986.83 0.0K
15:20 1,987.35 1,987.47 1,986.69 1,987.02 0.0K
15:25 1,987.15 1,987.35 1,986.64 1,986.65 0.0K
15:30 1,987.28 1,987.28 1,985.26 1,985.26 0.0K
15:35 1,985.11 1,985.14 1,983.82 1,984.60 0.0K
15:40 1,983.95 1,984.34 1,983.26 1,983.92 0.0K
15:45 1,983.61 1,984.53 1,983.17 1,983.50 0.0K
15:50 1,983.49 1,986.15 1,983.44 1,985.55 0.0K
15:55 1,984.38 1,985.12 1,984.24 1,985.12 0.0K
16:00 1,985.15 1,985.44 1,984.27 1,984.27 0.0K
16:05 1,984.38 1,985.51 1,983.95 1,984.72 0.0K
16:10 1,983.74 1,984.11 1,983.56 1,983.79 0.0K
16:15 1,983.74 1,984.03 1,981.70 1,981.70 0.0K
16:20 1,981.77 1,981.77 1,980.26 1,980.88 0.0K
16:25 1,981.13 1,981.48 1,980.08 1,980.08 0.0K
16:30 1,980.08 1,980.79 1,979.94 1,980.35 0.0K
16:35 1,980.34 1,980.68 1,979.06 1,979.06 0.0K
16:40 1,978.97 1,979.26 1,978.51 1,978.51 0.0K
16:45 1,978.52 1,979.24 1,977.86 1,977.96 0.0K
16:50 1,977.91 1,978.70 1,977.71 1,978.38 0.0K
16:55 1,978.08 1,978.66 1,977.83 1,977.85 0.0K
17:00 1,977.82 1,978.47 1,977.63 1,977.63 0.0K
17:05 1,978.04 1,978.22 1,977.37 1,977.37 0.0K
17:10 1,976.93 1,977.05 1,975.05 1,975.06 0.0K
17:15 1,975.00 1,975.79 1,974.86 1,975.27 0.0K
17:20 1,975.30 1,976.33 1,974.76 1,974.76 0.0K
17:25 1,974.65 1,976.31 1,974.65 1,975.59 0.0K
17:30 1,976.16 1,976.89 1,975.64 1,975.91 0.0K
17:35 1,976.21 1,976.55 1,975.51 1,975.71 0.0K
17:40 1,975.41 1,976.66 1,975.41 1,976.62 0.0K
17:45 1,976.61 1,978.04 1,976.08 1,977.84 0.0K
17:50 1,977.21 1,978.19 1,977.21 1,977.63 0.0K
17:55 1,977.87 1,977.87 1,977.27 1,977.73 0.0K
18:00 1,977.84 1,978.41 1,977.13 1,977.46 0.0K
18:05 1,977.49 1,977.49 1,976.58 1,977.23 0.0K
18:10 1,977.37 1,977.61 1,976.79 1,976.79 0.0K
18:15 1,976.80 1,978.07 1,976.68 1,977.07 0.0K
18:20 1,977.67 1,978.30 1,977.14 1,978.30 0.0K
18:25 1,978.49 1,978.67 1,977.86 1,978.04 0.0K
18:30 1,977.87 1,978.63 1,977.74 1,978.39 0.0K
18:35 1,977.79 1,978.41 1,977.45 1,978.19 0.0K
18:40 1,977.69 1,977.84 1,976.89 1,977.44 0.0K
18:45 1,977.39 1,978.12 1,977.15 1,977.50 0.0K
18:50 1,977.97 1,978.56 1,977.75 1,978.56 0.0K
18:55 1,978.04 1,978.34 1,977.93 1,978.32 0.0K
19:00 1,978.04 1,978.52 1,977.99 1,978.22 0.0K
19:05 1,978.52 1,978.92 1,978.24 1,978.92 0.0K
19:10 1,978.31 1,978.93 1,978.01 1,978.39 0.0K
19:15 1,978.38 1,978.42 1,977.80 1,977.81 0.0K
19:20 1,978.17 1,978.27 1,977.61 1,977.61 0.0K
19:25 1,978.17 1,978.25 1,977.81 1,978.25 0.0K
19:30 1,977.88 1,978.23 1,976.98 1,977.05 0.0K
19:35 1,976.98 1,976.98 1,975.35 1,975.35 0.0K
19:40 1,975.62 1,975.87 1,975.14 1,975.22 0.0K
19:45 1,975.79 1,975.79 1,975.16 1,975.66 0.0K
19:50 1,975.81 1,976.53 1,975.81 1,976.28 0.0K
19:55 1,977.03 1,977.03 1,975.99 1,975.99 0.0K
20:00 1,975.98 1,976.36 1,975.76 1,975.79 0.0K
20:05 1,975.86 1,976.54 1,975.65 1,976.01 0.0K
20:10 1,975.41 1,975.72 1,975.29 1,975.72 0.0K
20:15 1,975.75 1,975.86 1,975.41 1,975.80 0.0K
20:20 1,975.82 1,975.82 1,975.27 1,975.77 0.0K
20:25 1,976.08 1,976.24 1,975.66 1,976.24 0.0K
20:30 1,975.58 1,975.86 1,975.15 1,975.50 0.0K
20:35 1,975.48 1,975.48 1,974.40 1,974.40 0.0K
20:40 1,974.48 1,974.48 1,973.71 1,974.11 0.0K
20:45 1,974.10 1,974.16 1,973.36 1,973.36 0.0K
20:50 1,973.35 1,973.63 1,972.22 1,972.22 0.0K
20:55 1,971.87 1,973.03 1,971.87 1,973.03 0.0K
21:00 1,973.06 1,973.22 1,972.34 1,972.34 0.0K
21:05 1,972.38 1,973.26 1,971.93 1,973.21 0.0K
21:10 1,972.85 1,973.52 1,972.85 1,973.41 0.0K
21:15 1,972.91 1,973.62 1,972.90 1,972.94 0.0K
21:20 1,973.36 1,973.46 1,972.52 1,972.59 0.0K
21:25 1,973.36 1,973.48 1,972.83 1,972.83 0.0K
21:30 1,972.79 1,973.23 1,972.00 1,972.00 0.0K
21:35 1,971.96 1,973.25 1,971.94 1,972.73 0.0K
21:40 1,972.52 1,972.76 1,971.71 1,971.89 0.0K
21:45 1,971.99 1,972.87 1,971.91 1,972.58 0.0K
21:50 1,972.06 1,973.06 1,972.06 1,973.04 0.0K
21:55 1,973.80 1,974.63 1,973.25 1,974.63 0.0K
22:00 1,974.21 1,974.78 1,974.10 1,974.17 0.0K
22:05 1,974.82 1,974.90 1,974.06 1,974.88 0.0K
22:10 1,974.11 1,974.85 1,974.06 1,974.24 0.0K
22:15 1,974.24 1,975.15 1,974.07 1,974.57 0.0K
22:20 1,974.49 1,975.32 1,974.49 1,974.61 0.0K
22:25 1,974.47 1,974.75 1,974.22 1,974.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available