Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,946.80 1,947.33 1,946.80 1,946.84 0.0K
08:05 1,946.85 1,947.47 1,946.78 1,947.40 0.0K
08:10 1,947.40 1,947.40 1,946.40 1,947.09 0.0K
08:15 1,946.56 1,947.14 1,946.39 1,947.11 0.0K
08:20 1,946.46 1,947.14 1,946.46 1,947.14 0.0K
08:25 1,946.66 1,947.36 1,946.49 1,946.71 0.0K
08:30 1,946.91 1,947.63 1,946.91 1,947.04 0.0K
08:35 1,947.65 1,947.66 1,946.70 1,946.86 0.0K
08:40 1,946.87 1,947.76 1,946.82 1,947.03 0.0K
08:45 1,947.08 1,947.76 1,947.03 1,947.73 0.0K
08:50 1,947.17 1,947.73 1,947.06 1,947.24 0.0K
08:55 1,947.23 1,947.78 1,943.28 1,943.28 0.0K
09:00 1,943.26 1,950.10 1,943.26 1,949.58 0.0K
09:05 1,950.08 1,951.28 1,949.41 1,950.83 0.0K
09:10 1,951.95 1,953.07 1,951.09 1,953.07 0.0K
09:15 1,952.80 1,954.29 1,952.80 1,953.61 0.0K
09:20 1,954.15 1,957.73 1,954.15 1,957.50 0.0K
09:25 1,955.49 1,957.76 1,955.49 1,957.76 0.0K
09:30 1,957.78 1,958.40 1,956.39 1,957.37 0.0K
09:35 1,957.11 1,957.66 1,956.71 1,957.08 0.0K
09:40 1,956.86 1,957.16 1,955.31 1,955.56 0.0K
09:45 1,955.70 1,956.32 1,954.54 1,954.54 0.0K
09:50 1,954.94 1,954.99 1,954.32 1,954.74 0.0K
09:55 1,955.49 1,956.58 1,955.49 1,956.23 0.0K
10:00 1,956.13 1,956.13 1,954.21 1,955.82 0.0K
10:05 1,955.49 1,956.08 1,953.69 1,953.81 0.0K
10:10 1,953.91 1,955.09 1,953.91 1,955.09 0.0K
10:15 1,954.67 1,955.18 1,952.66 1,953.57 0.0K
10:20 1,953.87 1,955.16 1,953.87 1,955.10 0.0K
10:25 1,956.30 1,956.64 1,954.99 1,954.99 0.0K
10:30 1,954.77 1,956.11 1,954.52 1,955.49 0.0K
10:35 1,955.82 1,956.55 1,955.40 1,955.40 0.0K
10:40 1,955.67 1,956.82 1,955.67 1,955.98 0.0K
10:45 1,956.24 1,957.93 1,956.24 1,957.93 0.0K
10:50 1,957.97 1,958.96 1,957.22 1,957.34 0.0K
10:55 1,957.75 1,959.46 1,957.75 1,959.46 0.0K
11:00 1,958.87 1,959.61 1,957.64 1,958.39 0.0K
11:05 1,958.16 1,958.20 1,957.08 1,957.65 0.0K
11:10 1,957.75 1,959.63 1,956.96 1,958.17 0.0K
11:15 1,958.05 1,959.09 1,957.28 1,957.62 0.0K
11:20 1,957.49 1,957.49 1,956.09 1,957.02 0.0K
11:25 1,957.14 1,957.79 1,956.59 1,957.41 0.0K
11:30 1,957.94 1,958.29 1,956.77 1,957.61 0.0K
11:35 1,957.64 1,957.69 1,956.61 1,956.69 0.0K
11:40 1,957.09 1,958.77 1,957.02 1,957.83 0.0K
11:45 1,958.44 1,958.75 1,957.41 1,957.50 0.0K
11:50 1,957.37 1,958.24 1,957.26 1,957.68 0.0K
11:55 1,957.50 1,957.86 1,956.26 1,956.26 0.0K
12:00 1,957.06 1,957.77 1,956.70 1,957.29 0.0K
12:05 1,957.05 1,957.95 1,956.59 1,957.28 0.0K
12:10 1,957.16 1,958.00 1,956.87 1,957.10 0.0K
12:15 1,957.09 1,957.80 1,956.68 1,957.24 0.0K
12:20 1,956.74 1,957.53 1,956.23 1,956.71 0.0K
12:25 1,956.90 1,958.66 1,956.12 1,957.45 0.0K
12:30 1,958.17 1,959.88 1,957.56 1,959.37 0.0K
12:35 1,958.49 1,959.36 1,958.07 1,958.07 0.0K
12:40 1,957.94 1,959.46 1,957.72 1,959.46 0.0K
12:45 1,959.42 1,959.96 1,958.77 1,959.96 0.0K
12:50 1,959.45 1,960.09 1,958.27 1,958.27 0.0K
12:55 1,959.21 1,959.30 1,957.73 1,958.49 0.0K
13:00 1,957.87 1,958.84 1,957.69 1,957.84 0.0K
13:05 1,958.07 1,959.07 1,957.50 1,958.37 0.0K
13:10 1,958.05 1,959.72 1,957.87 1,958.98 0.0K
13:15 1,959.12 1,959.87 1,957.78 1,957.78 0.0K
13:20 1,957.59 1,958.70 1,957.41 1,958.50 0.0K
13:25 1,958.35 1,959.02 1,957.93 1,958.44 0.0K
13:30 1,958.40 1,959.39 1,957.57 1,958.96 0.0K
13:35 1,958.78 1,959.48 1,957.68 1,958.92 0.0K
13:40 1,959.00 1,959.16 1,957.72 1,958.54 0.0K
13:45 1,958.46 1,958.83 1,955.93 1,956.86 0.0K
13:50 1,956.68 1,957.73 1,955.93 1,956.25 0.0K
13:55 1,956.19 1,956.67 1,955.56 1,956.15 0.0K
14:00 1,956.24 1,957.57 1,956.24 1,956.36 0.0K
14:05 1,956.45 1,957.28 1,955.61 1,956.26 0.0K
14:10 1,956.47 1,956.47 1,953.33 1,953.33 0.0K
14:15 1,953.19 1,953.19 1,951.83 1,952.10 0.0K
14:20 1,952.80 1,953.90 1,952.80 1,953.90 0.0K
14:25 1,953.86 1,953.99 1,953.07 1,953.66 0.0K
14:30 1,953.74 1,954.53 1,953.46 1,953.46 0.0K
14:35 1,953.69 1,955.08 1,953.59 1,953.59 0.0K
14:40 1,954.27 1,954.34 1,953.33 1,954.00 0.0K
14:45 1,953.58 1,954.08 1,952.38 1,953.63 0.0K
14:50 1,952.97 1,953.56 1,952.94 1,953.42 0.0K
14:55 1,953.21 1,953.61 1,952.65 1,953.54 0.0K
15:00 1,953.25 1,954.80 1,952.99 1,953.11 0.0K
15:05 1,953.13 1,954.66 1,952.82 1,954.22 0.0K
15:10 1,954.77 1,955.82 1,953.66 1,955.14 0.0K
15:15 1,955.37 1,955.93 1,954.43 1,954.66 0.0K
15:20 1,955.17 1,955.68 1,953.92 1,954.53 0.0K
15:25 1,954.72 1,958.40 1,954.61 1,958.40 0.0K
15:30 1,958.38 1,962.00 1,958.38 1,959.11 0.0K
15:35 1,958.84 1,958.84 1,953.16 1,953.16 0.0K
15:40 1,953.93 1,954.40 1,952.05 1,954.22 0.0K
15:45 1,954.09 1,956.35 1,953.86 1,955.10 0.0K
15:50 1,954.60 1,954.86 1,953.72 1,954.86 0.0K
15:55 1,953.99 1,954.42 1,953.32 1,954.16 0.0K
16:00 1,954.08 1,954.08 1,952.27 1,952.43 0.0K
16:05 1,952.36 1,952.85 1,951.27 1,952.79 0.0K
16:10 1,952.72 1,954.34 1,952.19 1,954.17 0.0K
16:15 1,954.72 1,954.72 1,953.09 1,953.24 0.0K
16:20 1,953.25 1,953.61 1,951.92 1,951.92 0.0K
16:25 1,951.75 1,952.47 1,951.57 1,951.93 0.0K
16:30 1,951.80 1,952.67 1,951.55 1,951.98 0.0K
16:35 1,952.09 1,952.23 1,950.07 1,951.01 0.0K
16:40 1,950.81 1,951.52 1,950.47 1,950.58 0.0K
16:45 1,951.21 1,952.71 1,950.55 1,952.01 0.0K
16:50 1,952.06 1,953.30 1,952.06 1,952.61 0.0K
16:55 1,952.72 1,953.31 1,952.12 1,952.19 0.0K
17:00 1,952.17 1,954.17 1,951.89 1,953.60 0.0K
17:05 1,953.49 1,954.12 1,953.19 1,953.27 0.0K
17:10 1,953.48 1,953.95 1,952.78 1,953.34 0.0K
17:15 1,952.62 1,953.42 1,952.57 1,953.03 0.0K
17:20 1,953.02 1,953.85 1,952.93 1,953.61 0.0K
17:25 1,953.73 1,954.35 1,953.63 1,953.63 0.0K
17:30 1,954.16 1,954.16 1,952.75 1,953.34 0.0K
17:35 1,953.28 1,953.81 1,953.05 1,953.69 0.0K
17:40 1,952.75 1,953.28 1,952.51 1,952.58 0.0K
17:45 1,952.74 1,953.30 1,952.41 1,952.79 0.0K
17:50 1,952.68 1,953.19 1,952.19 1,952.56 0.0K
17:55 1,951.51 1,951.94 1,950.97 1,951.53 0.0K
18:00 1,950.97 1,951.64 1,950.89 1,951.14 0.0K
18:05 1,951.16 1,952.14 1,950.64 1,950.95 0.0K
18:10 1,951.35 1,951.58 1,950.91 1,950.93 0.0K
18:15 1,951.33 1,951.36 1,950.82 1,951.36 0.0K
18:20 1,951.44 1,952.07 1,951.35 1,951.45 0.0K
18:25 1,951.83 1,952.84 1,951.83 1,952.74 0.0K
18:30 1,952.43 1,953.79 1,952.43 1,953.21 0.0K
18:35 1,952.98 1,953.87 1,952.96 1,953.25 0.0K
18:40 1,953.33 1,954.49 1,953.17 1,954.17 0.0K
18:45 1,953.91 1,954.00 1,953.39 1,953.90 0.0K
18:50 1,953.90 1,954.07 1,953.10 1,953.13 0.0K
18:55 1,953.93 1,954.09 1,953.17 1,953.33 0.0K
19:00 1,954.03 1,954.03 1,953.24 1,953.79 0.0K
19:05 1,953.22 1,953.94 1,952.90 1,952.93 0.0K
19:10 1,953.46 1,953.59 1,952.78 1,953.49 0.0K
19:15 1,953.48 1,954.11 1,952.85 1,954.07 0.0K
19:20 1,953.94 1,953.94 1,952.88 1,952.89 0.0K
19:25 1,952.79 1,953.41 1,952.78 1,952.81 0.0K
19:30 1,953.33 1,953.43 1,952.68 1,953.27 0.0K
19:35 1,953.27 1,953.34 1,952.29 1,953.34 0.0K
19:40 1,953.30 1,953.30 1,952.49 1,953.24 0.0K
19:45 1,952.74 1,952.85 1,952.08 1,952.72 0.0K
19:50 1,952.71 1,952.96 1,951.97 1,952.42 0.0K
19:55 1,953.03 1,953.42 1,952.72 1,952.85 0.0K
20:00 1,952.93 1,954.33 1,952.88 1,953.34 0.0K
20:05 1,953.92 1,954.05 1,953.31 1,953.94 0.0K
20:10 1,953.98 1,954.10 1,953.42 1,953.99 0.0K
20:15 1,953.97 1,954.24 1,953.26 1,953.98 0.0K
20:20 1,953.98 1,954.04 1,952.92 1,953.33 0.0K
20:25 1,952.91 1,952.91 1,951.34 1,951.50 0.0K
20:30 1,951.53 1,952.71 1,951.49 1,952.71 0.0K
20:35 1,952.71 1,952.71 1,951.86 1,952.34 0.0K
20:40 1,952.63 1,952.63 1,951.95 1,952.04 0.0K
20:45 1,951.99 1,953.06 1,951.94 1,953.06 0.0K
20:50 1,952.57 1,953.13 1,952.41 1,952.41 0.0K
20:55 1,952.33 1,952.93 1,951.97 1,952.25 0.0K
21:00 1,952.23 1,952.58 1,951.94 1,952.24 0.0K
21:05 1,952.64 1,952.64 1,952.22 1,952.58 0.0K
21:10 1,952.01 1,952.34 1,951.87 1,951.91 0.0K
21:15 1,951.90 1,952.36 1,951.87 1,952.30 0.0K
21:20 1,952.35 1,952.35 1,951.65 1,952.03 0.0K
21:25 1,952.15 1,952.17 1,951.48 1,951.54 0.0K
21:30 1,951.84 1,951.85 1,951.40 1,951.84 0.0K
21:35 1,951.85 1,951.92 1,951.35 1,951.77 0.0K
21:40 1,951.64 1,952.38 1,951.64 1,951.64 0.0K
21:45 1,952.05 1,952.05 1,950.56 1,951.01 0.0K
21:50 1,951.25 1,951.25 1,949.96 1,950.40 0.0K
21:55 1,950.03 1,950.03 1,949.48 1,949.50 0.0K
22:00 1,949.14 1,949.51 1,949.13 1,949.50 0.0K
22:05 1,949.14 1,949.52 1,949.14 1,949.18 0.0K
22:10 1,949.50 1,949.51 1,949.12 1,949.13 0.0K
22:15 1,949.18 1,949.51 1,949.13 1,949.44 0.0K
22:20 1,949.45 1,949.49 1,949.17 1,949.48 0.0K
22:25 1,949.17 1,949.87 1,949.17 1,949.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available