Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,974.05 1,974.44 1,973.85 1,973.85 0.0K
08:05 1,974.28 1,974.55 1,973.90 1,974.47 0.0K
08:10 1,974.07 1,974.69 1,974.03 1,974.65 0.0K
08:15 1,974.68 1,974.69 1,973.81 1,973.83 0.0K
08:20 1,973.83 1,974.28 1,973.75 1,974.28 0.0K
08:25 1,973.71 1,974.27 1,973.71 1,973.81 0.0K
08:30 1,973.81 1,974.63 1,973.81 1,974.62 0.0K
08:35 1,973.97 1,974.65 1,973.91 1,974.20 0.0K
08:40 1,974.20 1,975.04 1,974.20 1,975.04 0.0K
08:45 1,974.99 1,975.10 1,974.37 1,974.51 0.0K
08:50 1,975.06 1,975.12 1,974.34 1,974.94 0.0K
08:55 1,974.56 1,975.03 1,974.38 1,975.03 0.0K
09:00 1,971.60 1,975.18 1,971.60 1,974.35 0.0K
09:05 1,974.90 1,975.31 1,974.21 1,975.09 0.0K
09:10 1,974.58 1,976.01 1,974.15 1,975.94 0.0K
09:15 1,976.58 1,980.58 1,976.58 1,979.88 0.0K
09:20 1,979.42 1,980.86 1,978.91 1,980.01 0.0K
09:25 1,979.12 1,980.17 1,978.32 1,978.90 0.0K
09:30 1,978.37 1,979.75 1,978.26 1,978.48 0.0K
09:35 1,979.08 1,979.15 1,977.79 1,978.41 0.0K
09:40 1,977.97 1,978.50 1,977.27 1,977.27 0.0K
09:45 1,977.21 1,977.92 1,976.73 1,976.73 0.0K
09:50 1,977.23 1,977.58 1,976.19 1,976.95 0.0K
09:55 1,977.44 1,977.95 1,976.99 1,977.74 0.0K
10:00 1,977.76 1,977.76 1,976.62 1,976.92 0.0K
10:05 1,976.86 1,978.64 1,976.86 1,978.42 0.0K
10:10 1,978.79 1,979.42 1,978.55 1,978.80 0.0K
10:15 1,978.22 1,979.24 1,977.90 1,977.90 0.0K
10:20 1,978.54 1,979.35 1,978.00 1,979.05 0.0K
10:25 1,978.57 1,979.95 1,978.57 1,979.21 0.0K
10:30 1,979.75 1,979.86 1,978.90 1,979.46 0.0K
10:35 1,979.66 1,979.87 1,978.44 1,978.44 0.0K
10:40 1,978.71 1,979.62 1,978.71 1,978.82 0.0K
10:45 1,978.72 1,979.29 1,978.24 1,979.15 0.0K
10:50 1,978.35 1,979.19 1,978.32 1,978.50 0.0K
10:55 1,979.13 1,979.50 1,977.54 1,977.79 0.0K
11:00 1,977.41 1,977.77 1,976.07 1,976.41 0.0K
11:05 1,976.51 1,978.43 1,976.51 1,977.77 0.0K
11:10 1,977.51 1,977.94 1,976.87 1,977.90 0.0K
11:15 1,977.93 1,978.85 1,977.48 1,978.39 0.0K
11:20 1,978.01 1,978.64 1,977.50 1,978.61 0.0K
11:25 1,978.12 1,979.13 1,978.00 1,978.02 0.0K
11:30 1,978.90 1,979.80 1,978.89 1,979.02 0.0K
11:35 1,978.88 1,979.46 1,977.96 1,978.33 0.0K
11:40 1,979.37 1,979.85 1,978.91 1,978.91 0.0K
11:45 1,979.35 1,979.85 1,978.32 1,978.32 0.0K
11:50 1,978.35 1,979.20 1,978.07 1,978.58 0.0K
11:55 1,978.42 1,978.92 1,978.14 1,978.92 0.0K
12:00 1,978.32 1,979.41 1,978.05 1,978.58 0.0K
12:05 1,978.73 1,979.45 1,977.37 1,977.50 0.0K
12:10 1,977.28 1,977.86 1,977.09 1,977.86 0.0K
12:15 1,977.82 1,978.46 1,977.15 1,978.01 0.0K
12:20 1,978.00 1,978.47 1,977.45 1,977.45 0.0K
12:25 1,977.91 1,978.06 1,976.65 1,976.73 0.0K
12:30 1,977.40 1,977.88 1,976.66 1,976.66 0.0K
12:35 1,977.42 1,977.51 1,974.68 1,975.16 0.0K
12:40 1,973.80 1,974.48 1,973.51 1,974.02 0.0K
12:45 1,973.57 1,974.16 1,972.37 1,973.56 0.0K
12:50 1,974.22 1,974.97 1,973.65 1,974.62 0.0K
12:55 1,974.50 1,975.15 1,973.99 1,973.99 0.0K
13:00 1,973.86 1,973.92 1,972.77 1,973.57 0.0K
13:05 1,973.54 1,974.73 1,973.41 1,973.94 0.0K
13:10 1,973.73 1,974.69 1,973.47 1,973.78 0.0K
13:15 1,973.79 1,975.42 1,973.79 1,974.72 0.0K
13:20 1,974.74 1,975.97 1,974.69 1,975.57 0.0K
13:25 1,974.94 1,976.20 1,974.76 1,976.20 0.0K
13:30 1,976.18 1,976.18 1,974.89 1,974.89 0.0K
13:35 1,975.46 1,976.71 1,974.74 1,975.67 0.0K
13:40 1,975.87 1,977.32 1,975.64 1,977.32 0.0K
13:45 1,977.30 1,978.20 1,977.10 1,977.26 0.0K
13:50 1,977.34 1,978.50 1,977.15 1,978.50 0.0K
13:55 1,978.18 1,978.18 1,976.78 1,977.92 0.0K
14:00 1,977.68 1,980.10 1,977.45 1,979.29 0.0K
14:05 1,979.77 1,979.77 1,977.46 1,978.11 0.0K
14:10 1,977.48 1,978.66 1,977.08 1,977.28 0.0K
14:15 1,977.89 1,979.87 1,977.19 1,979.02 0.0K
14:20 1,978.88 1,979.93 1,978.49 1,979.61 0.0K
14:25 1,979.59 1,980.26 1,979.29 1,979.73 0.0K
14:30 1,979.55 1,980.72 1,979.49 1,979.65 0.0K
14:35 1,979.62 1,980.22 1,978.95 1,979.13 0.0K
14:40 1,979.73 1,980.22 1,979.20 1,980.07 0.0K
14:45 1,979.21 1,980.13 1,979.21 1,980.01 0.0K
14:50 1,980.26 1,980.90 1,979.96 1,980.69 0.0K
14:55 1,979.86 1,980.32 1,979.09 1,979.14 0.0K
15:00 1,979.59 1,980.19 1,978.53 1,978.57 0.0K
15:05 1,979.59 1,979.59 1,977.54 1,978.40 0.0K
15:10 1,978.38 1,979.87 1,977.97 1,979.05 0.0K
15:15 1,978.96 1,979.58 1,977.59 1,978.67 0.0K
15:20 1,978.66 1,979.14 1,978.23 1,978.83 0.0K
15:25 1,978.14 1,979.41 1,977.75 1,978.91 0.0K
15:30 1,978.17 1,979.48 1,977.92 1,979.19 0.0K
15:35 1,978.82 1,980.15 1,977.86 1,978.37 0.0K
15:40 1,976.83 1,977.34 1,975.21 1,975.52 0.0K
15:45 1,975.93 1,976.76 1,973.73 1,974.02 0.0K
15:50 1,973.68 1,974.43 1,967.74 1,967.74 0.0K
15:55 1,967.38 1,967.83 1,964.00 1,964.00 0.0K
16:00 1,964.13 1,967.90 1,963.86 1,967.90 0.0K
16:05 1,968.62 1,973.39 1,968.53 1,973.39 0.0K
16:10 1,972.94 1,972.98 1,971.88 1,972.01 0.0K
16:15 1,972.60 1,973.17 1,971.93 1,972.18 0.0K
16:20 1,972.27 1,975.05 1,972.24 1,975.05 0.0K
16:25 1,975.66 1,975.70 1,974.92 1,975.57 0.0K
16:30 1,974.97 1,976.65 1,974.55 1,976.64 0.0K
16:35 1,975.86 1,976.63 1,975.86 1,976.10 0.0K
16:40 1,975.85 1,977.06 1,975.77 1,976.04 0.0K
16:45 1,976.22 1,977.13 1,976.11 1,976.76 0.0K
16:50 1,976.08 1,976.48 1,975.66 1,975.67 0.0K
16:55 1,975.83 1,976.26 1,975.83 1,975.98 0.0K
17:00 1,975.93 1,976.94 1,975.93 1,976.31 0.0K
17:05 1,976.23 1,977.06 1,976.10 1,976.45 0.0K
17:10 1,976.48 1,976.79 1,975.91 1,975.96 0.0K
17:15 1,976.59 1,976.59 1,975.47 1,976.20 0.0K
17:20 1,975.36 1,976.27 1,975.26 1,975.26 0.0K
17:25 1,975.26 1,976.31 1,975.26 1,975.57 0.0K
17:30 1,975.85 1,976.76 1,975.85 1,976.76 0.0K
17:35 1,976.01 1,976.95 1,975.65 1,976.56 0.0K
17:40 1,975.91 1,976.32 1,975.23 1,975.37 0.0K
17:45 1,975.37 1,976.13 1,975.22 1,976.06 0.0K
17:50 1,975.72 1,975.92 1,974.89 1,975.63 0.0K
17:55 1,975.21 1,975.34 1,974.50 1,974.77 0.0K
18:00 1,974.69 1,975.28 1,974.21 1,975.13 0.0K
18:05 1,975.12 1,975.47 1,974.59 1,974.88 0.0K
18:10 1,974.84 1,975.33 1,974.78 1,975.30 0.0K
18:15 1,975.38 1,975.38 1,974.33 1,974.92 0.0K
18:20 1,974.62 1,975.02 1,974.19 1,974.21 0.0K
18:25 1,974.12 1,974.57 1,973.64 1,973.87 0.0K
18:30 1,973.58 1,974.42 1,973.04 1,973.36 0.0K
18:35 1,973.28 1,973.77 1,973.03 1,973.35 0.0K
18:40 1,973.06 1,973.63 1,972.93 1,973.51 0.0K
18:45 1,973.12 1,973.69 1,972.89 1,973.69 0.0K
18:50 1,973.69 1,974.15 1,973.17 1,973.95 0.0K
18:55 1,974.08 1,974.32 1,973.57 1,973.70 0.0K
19:00 1,973.65 1,974.23 1,973.59 1,973.59 0.0K
19:05 1,973.59 1,973.99 1,973.23 1,973.36 0.0K
19:10 1,973.47 1,973.94 1,973.33 1,973.33 0.0K
19:15 1,973.85 1,973.91 1,973.25 1,973.89 0.0K
19:20 1,973.94 1,973.96 1,973.27 1,973.42 0.0K
19:25 1,974.16 1,974.39 1,973.46 1,974.39 0.0K
19:30 1,974.38 1,974.81 1,973.83 1,974.80 0.0K
19:35 1,974.80 1,974.81 1,974.02 1,974.02 0.0K
19:40 1,974.22 1,974.22 1,973.34 1,973.42 0.0K
19:45 1,973.42 1,973.98 1,973.37 1,973.93 0.0K
19:50 1,973.41 1,973.97 1,973.08 1,973.70 0.0K
19:55 1,973.73 1,974.05 1,973.36 1,973.62 0.0K
20:00 1,974.14 1,974.30 1,973.62 1,974.30 0.0K
20:05 1,973.81 1,974.32 1,973.70 1,974.20 0.0K
20:10 1,974.10 1,974.10 1,973.49 1,973.50 0.0K
20:15 1,973.90 1,973.92 1,972.22 1,972.81 0.0K
20:20 1,972.77 1,973.43 1,972.27 1,972.95 0.0K
20:25 1,973.08 1,973.63 1,973.07 1,973.62 0.0K
20:30 1,973.12 1,973.96 1,973.12 1,973.41 0.0K
20:35 1,974.01 1,974.91 1,974.01 1,974.78 0.0K
20:40 1,974.03 1,974.68 1,973.96 1,974.58 0.0K
20:45 1,973.89 1,974.62 1,973.89 1,974.62 0.0K
20:50 1,974.64 1,975.37 1,974.07 1,974.64 0.0K
20:55 1,975.30 1,975.45 1,974.72 1,975.38 0.0K
21:00 1,975.42 1,975.42 1,973.73 1,973.73 0.0K
21:05 1,973.63 1,974.23 1,973.32 1,973.43 0.0K
21:10 1,973.53 1,974.32 1,973.40 1,973.40 0.0K
21:15 1,973.42 1,974.70 1,973.29 1,974.27 0.0K
21:20 1,974.30 1,974.57 1,974.08 1,974.08 0.0K
21:25 1,973.81 1,973.81 1,973.52 1,973.73 0.0K
21:30 1,973.69 1,974.40 1,973.56 1,973.90 0.0K
21:35 1,973.79 1,974.25 1,973.55 1,973.93 0.0K
21:40 1,973.76 1,973.94 1,973.49 1,973.94 0.0K
21:45 1,973.29 1,973.63 1,973.03 1,973.22 0.0K
21:50 1,973.03 1,973.12 1,972.50 1,972.50 0.0K
21:55 1,972.47 1,973.19 1,972.44 1,973.11 0.0K
22:00 1,973.43 1,973.43 1,972.66 1,972.71 0.0K
22:05 1,972.74 1,972.92 1,972.69 1,972.92 0.0K
22:10 1,972.68 1,973.38 1,972.68 1,972.73 0.0K
22:15 1,972.72 1,972.92 1,972.71 1,972.91 0.0K
22:20 1,972.92 1,972.92 1,972.68 1,972.68 0.0K
22:25 1,972.67 1,974.29 1,972.66 1,974.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available