Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,052.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,973.13 1,973.15 1,972.50 1,973.12 0.0K
08:05 1,973.02 1,973.15 1,972.34 1,972.50 0.0K
08:10 1,972.39 1,973.04 1,972.33 1,972.33 0.0K
08:15 1,972.36 1,972.93 1,972.10 1,972.26 0.0K
08:20 1,972.78 1,972.89 1,972.23 1,972.29 0.0K
08:25 1,972.20 1,972.71 1,971.94 1,972.13 0.0K
08:30 1,972.32 1,973.11 1,972.19 1,972.27 0.0K
08:35 1,972.27 1,972.98 1,972.09 1,972.63 0.0K
08:40 1,972.62 1,973.23 1,972.39 1,973.06 0.0K
08:45 1,973.00 1,973.00 1,972.15 1,972.25 0.0K
08:50 1,972.78 1,973.33 1,972.10 1,972.27 0.0K
08:55 1,972.22 1,972.91 1,972.13 1,972.13 0.0K
09:00 1,983.32 1,984.45 1,983.00 1,983.64 0.0K
09:05 1,983.88 1,985.17 1,981.46 1,981.46 0.0K
09:10 1,981.87 1,982.44 1,980.59 1,982.10 0.0K
09:15 1,982.26 1,982.86 1,981.74 1,981.77 0.0K
09:20 1,981.61 1,982.83 1,980.83 1,980.83 0.0K
09:25 1,981.65 1,981.65 1,980.52 1,981.52 0.0K
09:30 1,981.45 1,981.45 1,978.88 1,979.08 0.0K
09:35 1,979.19 1,981.71 1,978.77 1,981.71 0.0K
09:40 1,981.15 1,981.89 1,980.45 1,980.92 0.0K
09:45 1,981.64 1,982.15 1,981.20 1,981.22 0.0K
09:50 1,981.31 1,982.06 1,980.64 1,981.36 0.0K
09:55 1,980.92 1,981.08 1,979.55 1,979.55 0.0K
10:00 1,979.93 1,979.93 1,977.74 1,978.28 0.0K
10:05 1,978.31 1,978.31 1,975.30 1,976.32 0.0K
10:10 1,977.94 1,978.48 1,977.30 1,978.14 0.0K
10:15 1,978.27 1,979.23 1,977.90 1,978.68 0.0K
10:20 1,978.85 1,979.86 1,978.85 1,979.25 0.0K
10:25 1,979.76 1,980.51 1,979.44 1,980.17 0.0K
10:30 1,980.00 1,980.67 1,979.32 1,979.32 0.0K
10:35 1,979.34 1,979.81 1,978.32 1,979.02 0.0K
10:40 1,978.31 1,979.67 1,978.31 1,978.98 0.0K
10:45 1,979.68 1,981.51 1,979.08 1,981.51 0.0K
10:50 1,980.82 1,981.88 1,980.45 1,980.45 0.0K
10:55 1,980.63 1,982.02 1,980.33 1,982.02 0.0K
11:00 1,981.91 1,984.57 1,981.91 1,984.27 0.0K
11:05 1,984.27 1,984.66 1,983.31 1,983.31 0.0K
11:10 1,982.77 1,983.96 1,982.68 1,983.12 0.0K
11:15 1,983.80 1,983.80 1,982.18 1,982.18 0.0K
11:20 1,982.89 1,983.51 1,981.80 1,982.85 0.0K
11:25 1,982.81 1,983.74 1,982.38 1,982.65 0.0K
11:30 1,982.57 1,983.44 1,982.43 1,982.73 0.0K
11:35 1,983.60 1,984.22 1,983.13 1,983.74 0.0K
11:40 1,983.40 1,983.68 1,982.62 1,983.42 0.0K
11:45 1,983.20 1,983.52 1,982.18 1,982.57 0.0K
11:50 1,982.72 1,982.72 1,981.39 1,981.81 0.0K
11:55 1,982.68 1,983.15 1,981.47 1,982.68 0.0K
12:00 1,982.19 1,982.96 1,981.83 1,982.70 0.0K
12:05 1,983.17 1,984.03 1,982.50 1,983.68 0.0K
12:10 1,982.75 1,983.64 1,982.26 1,982.54 0.0K
12:15 1,981.87 1,983.24 1,981.61 1,982.27 0.0K
12:20 1,982.39 1,982.45 1,980.84 1,980.84 0.0K
12:25 1,981.79 1,982.38 1,979.86 1,980.48 0.0K
12:30 1,981.26 1,981.45 1,979.93 1,980.46 0.0K
12:35 1,980.36 1,982.03 1,980.36 1,982.00 0.0K
12:40 1,981.24 1,982.81 1,981.24 1,982.81 0.0K
12:45 1,982.14 1,982.38 1,981.07 1,981.94 0.0K
12:50 1,981.31 1,983.52 1,981.31 1,983.52 0.0K
12:55 1,982.82 1,984.45 1,982.69 1,983.44 0.0K
13:00 1,983.82 1,984.32 1,982.89 1,983.91 0.0K
13:05 1,982.55 1,983.45 1,982.38 1,983.45 0.0K
13:10 1,983.72 1,984.09 1,982.68 1,983.23 0.0K
13:15 1,983.35 1,985.03 1,983.31 1,984.19 0.0K
13:20 1,984.27 1,984.84 1,983.55 1,984.84 0.0K
13:25 1,983.51 1,985.01 1,982.58 1,982.58 0.0K
13:30 1,982.60 1,983.19 1,981.72 1,983.04 0.0K
13:35 1,983.38 1,983.55 1,982.08 1,982.75 0.0K
13:40 1,982.07 1,982.76 1,981.90 1,982.02 0.0K
13:45 1,981.91 1,981.91 1,979.38 1,980.63 0.0K
13:50 1,980.48 1,980.48 1,978.35 1,978.35 0.0K
13:55 1,977.85 1,979.41 1,977.46 1,979.41 0.0K
14:00 1,979.05 1,980.72 1,978.51 1,979.52 0.0K
14:05 1,979.31 1,980.96 1,977.82 1,979.21 0.0K
14:10 1,978.66 1,979.36 1,977.76 1,978.36 0.0K
14:15 1,978.12 1,978.66 1,976.82 1,976.82 0.0K
14:20 1,977.76 1,977.78 1,976.38 1,977.19 0.0K
14:25 1,976.27 1,978.99 1,976.27 1,978.99 0.0K
14:30 1,977.57 1,980.08 1,977.23 1,978.26 0.0K
14:35 1,978.80 1,979.55 1,978.13 1,978.89 0.0K
14:40 1,978.30 1,979.58 1,978.30 1,978.96 0.0K
14:45 1,978.99 1,980.70 1,978.99 1,980.63 0.0K
14:50 1,979.85 1,980.40 1,978.80 1,979.16 0.0K
14:55 1,980.35 1,980.52 1,979.44 1,979.84 0.0K
15:00 1,979.89 1,981.33 1,979.49 1,981.02 0.0K
15:05 1,980.34 1,981.31 1,979.98 1,980.35 0.0K
15:10 1,979.32 1,981.10 1,978.94 1,981.09 0.0K
15:15 1,979.97 1,981.82 1,979.86 1,980.91 0.0K
15:20 1,981.16 1,982.72 1,980.30 1,982.48 0.0K
15:25 1,981.97 1,983.61 1,981.79 1,982.61 0.0K
15:30 1,983.85 1,984.93 1,980.12 1,981.78 0.0K
15:35 1,980.82 1,982.25 1,980.76 1,982.25 0.0K
15:40 1,981.79 1,983.89 1,981.76 1,983.89 0.0K
15:45 1,982.61 1,986.05 1,982.61 1,985.54 0.0K
15:50 1,985.15 1,987.81 1,984.77 1,987.64 0.0K
15:55 1,986.46 1,987.95 1,986.29 1,987.30 0.0K
16:00 1,987.51 1,988.49 1,987.45 1,987.76 0.0K
16:05 1,987.60 1,988.42 1,987.03 1,987.56 0.0K
16:10 1,987.64 1,987.64 1,985.85 1,986.00 0.0K
16:15 1,985.46 1,986.45 1,985.14 1,985.59 0.0K
16:20 1,985.84 1,986.83 1,985.66 1,986.83 0.0K
16:25 1,986.01 1,986.10 1,985.28 1,985.28 0.0K
16:30 1,985.22 1,987.63 1,985.22 1,987.41 0.0K
16:35 1,987.41 1,987.41 1,986.52 1,986.71 0.0K
16:40 1,987.14 1,988.62 1,986.81 1,988.58 0.0K
16:45 1,988.48 1,989.00 1,988.45 1,988.57 0.0K
16:50 1,988.83 1,990.10 1,988.70 1,988.70 0.0K
16:55 1,988.62 1,989.31 1,988.44 1,988.76 0.0K
17:00 1,988.75 1,989.49 1,987.98 1,987.98 0.0K
17:05 1,988.56 1,988.56 1,987.63 1,987.64 0.0K
17:10 1,988.06 1,988.72 1,987.81 1,988.49 0.0K
17:15 1,987.94 1,988.93 1,987.94 1,988.59 0.0K
17:20 1,988.32 1,988.51 1,987.75 1,988.27 0.0K
17:25 1,987.69 1,987.75 1,987.01 1,987.31 0.0K
17:30 1,987.30 1,988.21 1,987.25 1,987.66 0.0K
17:35 1,987.68 1,988.18 1,987.26 1,987.28 0.0K
17:40 1,987.38 1,988.01 1,987.17 1,987.54 0.0K
17:45 1,987.56 1,987.86 1,986.42 1,986.52 0.0K
17:50 1,986.48 1,987.89 1,986.47 1,987.89 0.0K
17:55 1,988.42 1,988.65 1,987.68 1,988.11 0.0K
18:00 1,988.12 1,988.21 1,987.16 1,987.18 0.0K
18:05 1,987.20 1,987.94 1,987.13 1,987.63 0.0K
18:10 1,987.27 1,987.73 1,986.99 1,987.05 0.0K
18:15 1,987.04 1,987.43 1,985.67 1,986.28 0.0K
18:20 1,985.65 1,986.47 1,984.79 1,985.13 0.0K
18:25 1,985.63 1,986.31 1,985.19 1,986.31 0.0K
18:30 1,985.66 1,986.77 1,985.66 1,986.63 0.0K
18:35 1,986.63 1,986.81 1,985.95 1,985.95 0.0K
18:40 1,986.94 1,987.32 1,986.33 1,987.32 0.0K
18:45 1,986.65 1,987.44 1,986.65 1,987.24 0.0K
18:50 1,986.67 1,987.28 1,986.53 1,986.54 0.0K
18:55 1,986.42 1,987.05 1,986.18 1,986.32 0.0K
19:00 1,986.89 1,987.11 1,986.31 1,986.46 0.0K
19:05 1,986.51 1,986.87 1,986.09 1,986.09 0.0K
19:10 1,986.28 1,986.33 1,985.74 1,985.74 0.0K
19:15 1,986.08 1,986.26 1,985.75 1,986.26 0.0K
19:20 1,986.26 1,986.26 1,985.83 1,986.10 0.0K
19:25 1,985.72 1,986.08 1,985.65 1,985.98 0.0K
19:30 1,985.99 1,986.40 1,985.66 1,986.20 0.0K
19:35 1,985.85 1,986.37 1,985.80 1,986.02 0.0K
19:40 1,986.20 1,986.65 1,985.88 1,986.28 0.0K
19:45 1,986.72 1,987.22 1,986.37 1,987.16 0.0K
19:50 1,986.76 1,987.17 1,985.84 1,985.84 0.0K
19:55 1,986.18 1,986.21 1,985.55 1,985.66 0.0K
20:00 1,986.08 1,987.25 1,985.65 1,987.25 0.0K
20:05 1,986.90 1,987.28 1,986.88 1,986.88 0.0K
20:10 1,987.43 1,987.64 1,987.01 1,987.64 0.0K
20:15 1,987.23 1,987.67 1,986.33 1,986.70 0.0K
20:20 1,987.01 1,987.49 1,986.71 1,986.97 0.0K
20:25 1,987.03 1,987.41 1,986.82 1,987.20 0.0K
20:30 1,986.86 1,987.17 1,986.66 1,987.16 0.0K
20:35 1,987.16 1,987.74 1,986.90 1,987.38 0.0K
20:40 1,986.98 1,987.56 1,986.85 1,987.32 0.0K
20:45 1,987.32 1,987.51 1,986.84 1,986.88 0.0K
20:50 1,987.32 1,987.54 1,986.70 1,987.16 0.0K
20:55 1,987.01 1,987.16 1,986.45 1,987.16 0.0K
21:00 1,986.73 1,987.69 1,986.72 1,987.69 0.0K
21:05 1,987.09 1,987.72 1,987.05 1,987.13 0.0K
21:10 1,987.23 1,987.68 1,987.01 1,987.01 0.0K
21:15 1,987.46 1,987.76 1,987.01 1,987.75 0.0K
21:20 1,987.34 1,988.06 1,987.34 1,987.45 0.0K
21:25 1,987.95 1,988.10 1,987.34 1,987.78 0.0K
21:30 1,987.78 1,988.07 1,987.01 1,987.01 0.0K
21:35 1,987.00 1,987.51 1,986.84 1,987.29 0.0K
21:40 1,987.33 1,987.33 1,986.61 1,986.61 0.0K
21:45 1,986.54 1,987.54 1,986.27 1,986.86 0.0K
21:50 1,987.26 1,987.65 1,986.73 1,986.74 0.0K
21:55 1,986.38 1,987.50 1,986.24 1,987.23 0.0K
22:00 1,986.92 1,987.39 1,986.79 1,986.93 0.0K
22:05 1,987.65 1,987.72 1,987.08 1,987.14 0.0K
22:10 1,987.11 1,987.68 1,987.07 1,987.12 0.0K
22:15 1,987.14 1,987.50 1,986.96 1,987.30 0.0K
22:20 1,987.01 1,987.31 1,987.01 1,987.14 0.0K
22:25 1,987.10 1,987.83 1,987.05 1,987.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available