Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,067.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,948.74 1,949.19 1,948.37 1,948.67 0.0K
08:05 1,948.14 1,948.69 1,948.03 1,948.09 0.0K
08:10 1,947.94 1,948.58 1,947.90 1,948.04 0.0K
08:15 1,948.42 1,948.42 1,947.65 1,947.71 0.0K
08:20 1,947.68 1,948.16 1,947.39 1,947.60 0.0K
08:25 1,947.48 1,948.20 1,947.48 1,948.17 0.0K
08:30 1,947.54 1,948.24 1,947.54 1,947.85 0.0K
08:35 1,947.91 1,948.70 1,947.89 1,948.26 0.0K
08:40 1,948.28 1,948.86 1,948.16 1,948.59 0.0K
08:45 1,948.21 1,948.76 1,947.85 1,947.85 0.0K
08:50 1,947.83 1,948.18 1,947.60 1,947.61 0.0K
08:55 1,947.62 1,948.22 1,947.59 1,947.59 0.0K
09:00 1,948.07 1,950.70 1,948.07 1,949.36 0.0K
09:05 1,949.24 1,950.48 1,949.02 1,949.82 0.0K
09:10 1,949.74 1,950.77 1,949.57 1,950.04 0.0K
09:15 1,950.62 1,950.94 1,948.45 1,949.02 0.0K
09:20 1,948.52 1,950.60 1,948.52 1,949.37 0.0K
09:25 1,949.32 1,950.36 1,949.32 1,949.51 0.0K
09:30 1,949.19 1,949.52 1,948.62 1,948.83 0.0K
09:35 1,948.98 1,950.04 1,947.86 1,949.72 0.0K
09:40 1,949.41 1,951.86 1,949.26 1,951.86 0.0K
09:45 1,951.37 1,952.11 1,950.69 1,951.91 0.0K
09:50 1,952.60 1,954.24 1,952.41 1,954.01 0.0K
09:55 1,953.43 1,954.40 1,952.85 1,953.24 0.0K
10:00 1,953.78 1,954.74 1,952.37 1,954.74 0.0K
10:05 1,953.97 1,954.71 1,953.41 1,954.19 0.0K
10:10 1,954.02 1,954.66 1,952.81 1,952.83 0.0K
10:15 1,952.35 1,952.88 1,951.39 1,951.48 0.0K
10:20 1,951.38 1,952.79 1,950.73 1,952.22 0.0K
10:25 1,951.96 1,953.34 1,951.96 1,952.29 0.0K
10:30 1,952.31 1,953.20 1,951.74 1,951.83 0.0K
10:35 1,952.46 1,952.59 1,951.07 1,951.58 0.0K
10:40 1,951.26 1,952.07 1,949.35 1,950.17 0.0K
10:45 1,950.03 1,950.79 1,949.55 1,950.33 0.0K
10:50 1,949.55 1,949.64 1,947.67 1,947.93 0.0K
10:55 1,947.26 1,948.03 1,947.08 1,947.64 0.0K
11:00 1,946.88 1,948.22 1,946.25 1,946.27 0.0K
11:05 1,946.33 1,948.25 1,946.19 1,947.86 0.0K
11:10 1,947.38 1,947.76 1,947.12 1,947.57 0.0K
11:15 1,948.19 1,948.88 1,947.86 1,948.39 0.0K
11:20 1,948.81 1,948.94 1,948.04 1,948.25 0.0K
11:25 1,948.70 1,949.21 1,948.03 1,948.65 0.0K
11:30 1,947.99 1,948.62 1,947.67 1,948.47 0.0K
11:35 1,947.93 1,948.59 1,947.50 1,948.34 0.0K
11:40 1,948.77 1,950.46 1,948.77 1,950.10 0.0K
11:45 1,950.46 1,950.46 1,949.36 1,950.35 0.0K
11:50 1,950.25 1,951.84 1,950.25 1,951.84 0.0K
11:55 1,951.39 1,952.73 1,951.30 1,952.32 0.0K
12:00 1,953.15 1,953.25 1,951.85 1,952.19 0.0K
12:05 1,952.24 1,953.90 1,952.24 1,953.27 0.0K
12:10 1,952.94 1,954.34 1,952.78 1,953.81 0.0K
12:15 1,953.35 1,954.72 1,953.35 1,954.56 0.0K
12:20 1,953.31 1,953.89 1,952.37 1,952.68 0.0K
12:25 1,952.53 1,953.52 1,952.53 1,953.22 0.0K
12:30 1,952.72 1,952.86 1,951.98 1,951.98 0.0K
12:35 1,951.91 1,953.35 1,951.91 1,953.35 0.0K
12:40 1,953.05 1,953.59 1,952.26 1,952.82 0.0K
12:45 1,952.26 1,953.57 1,952.26 1,952.92 0.0K
12:50 1,953.48 1,953.79 1,952.78 1,953.15 0.0K
12:55 1,953.08 1,953.71 1,952.93 1,953.70 0.0K
13:00 1,953.10 1,953.72 1,952.60 1,953.23 0.0K
13:05 1,953.26 1,953.26 1,952.29 1,952.89 0.0K
13:10 1,953.02 1,953.38 1,952.56 1,953.15 0.0K
13:15 1,953.16 1,953.16 1,952.14 1,952.34 0.0K
13:20 1,952.57 1,952.96 1,951.76 1,952.96 0.0K
13:25 1,952.09 1,953.21 1,952.09 1,953.21 0.0K
13:30 1,952.68 1,952.93 1,951.89 1,952.38 0.0K
13:35 1,952.36 1,953.17 1,951.71 1,953.17 0.0K
13:40 1,952.69 1,953.61 1,952.69 1,953.52 0.0K
13:45 1,952.92 1,953.70 1,952.60 1,952.72 0.0K
13:50 1,952.73 1,953.69 1,952.58 1,952.69 0.0K
13:55 1,952.59 1,953.65 1,952.59 1,953.27 0.0K
14:00 1,952.85 1,954.15 1,952.77 1,953.80 0.0K
14:05 1,953.73 1,953.73 1,952.51 1,953.11 0.0K
14:10 1,952.50 1,953.13 1,952.29 1,952.38 0.0K
14:15 1,952.43 1,952.43 1,950.32 1,951.10 0.0K
14:20 1,950.12 1,951.23 1,949.42 1,950.61 0.0K
14:25 1,950.93 1,951.47 1,950.50 1,950.50 0.0K
14:30 1,950.41 1,950.88 1,949.92 1,950.26 0.0K
14:35 1,950.12 1,950.82 1,949.96 1,950.31 0.0K
14:40 1,950.27 1,951.13 1,950.27 1,950.40 0.0K
14:45 1,950.60 1,951.43 1,950.42 1,950.43 0.0K
14:50 1,950.30 1,952.07 1,950.20 1,952.06 0.0K
14:55 1,951.50 1,952.86 1,951.43 1,952.78 0.0K
15:00 1,952.91 1,953.83 1,952.50 1,952.50 0.0K
15:05 1,953.01 1,953.35 1,951.49 1,952.05 0.0K
15:10 1,952.51 1,952.87 1,952.00 1,952.31 0.0K
15:15 1,952.70 1,952.87 1,952.01 1,952.87 0.0K
15:20 1,952.30 1,953.70 1,952.30 1,953.30 0.0K
15:25 1,953.42 1,954.39 1,953.23 1,953.44 0.0K
15:30 1,953.03 1,954.34 1,952.52 1,954.05 0.0K
15:35 1,953.91 1,954.31 1,952.76 1,953.74 0.0K
15:40 1,953.75 1,954.93 1,953.35 1,954.37 0.0K
15:45 1,954.30 1,954.30 1,951.37 1,951.58 0.0K
15:50 1,951.69 1,952.53 1,949.85 1,952.28 0.0K
15:55 1,952.40 1,953.96 1,952.27 1,953.69 0.0K
16:00 1,953.74 1,954.67 1,953.53 1,954.63 0.0K
16:05 1,954.91 1,955.43 1,953.28 1,953.28 0.0K
16:10 1,952.80 1,953.62 1,951.99 1,952.38 0.0K
16:15 1,952.29 1,952.95 1,952.16 1,952.16 0.0K
16:20 1,952.71 1,952.71 1,948.14 1,948.14 0.0K
16:25 1,947.78 1,948.35 1,947.76 1,948.31 0.0K
16:30 1,948.27 1,949.71 1,948.19 1,949.21 0.0K
16:35 1,949.17 1,950.24 1,949.17 1,949.93 0.0K
16:40 1,949.90 1,950.47 1,949.54 1,950.01 0.0K
16:45 1,950.05 1,950.89 1,949.92 1,950.34 0.0K
16:50 1,950.34 1,950.91 1,950.18 1,950.37 0.0K
16:55 1,950.30 1,951.16 1,950.19 1,951.16 0.0K
17:00 1,950.54 1,951.19 1,950.24 1,950.49 0.0K
17:05 1,950.63 1,951.23 1,950.24 1,950.28 0.0K
17:10 1,950.39 1,950.48 1,950.17 1,950.38 0.0K
17:15 1,950.40 1,950.94 1,950.25 1,950.27 0.0K
17:20 1,950.30 1,951.24 1,950.30 1,950.62 0.0K
17:25 1,951.27 1,951.30 1,950.61 1,950.87 0.0K
17:30 1,950.49 1,951.35 1,950.49 1,950.82 0.0K
17:35 1,951.44 1,951.44 1,950.57 1,950.87 0.0K
17:40 1,950.97 1,951.59 1,950.91 1,950.91 0.0K
17:45 1,951.40 1,951.44 1,950.76 1,951.32 0.0K
17:50 1,951.32 1,951.33 1,950.63 1,951.20 0.0K
17:55 1,951.04 1,951.04 1,950.26 1,950.37 0.0K
18:00 1,950.35 1,951.07 1,950.34 1,951.06 0.0K
18:05 1,951.05 1,951.05 1,949.99 1,950.31 0.0K
18:10 1,950.16 1,950.77 1,950.16 1,950.17 0.0K
18:15 1,950.16 1,950.65 1,949.48 1,949.48 0.0K
18:20 1,949.45 1,949.93 1,949.31 1,949.39 0.0K
18:25 1,949.55 1,950.29 1,949.32 1,950.29 0.0K
18:30 1,949.84 1,950.80 1,949.84 1,950.80 0.0K
18:35 1,950.78 1,950.91 1,950.30 1,950.31 0.0K
18:40 1,950.75 1,951.04 1,950.31 1,950.33 0.0K
18:45 1,950.71 1,950.73 1,950.27 1,950.35 0.0K
18:50 1,950.79 1,950.86 1,950.36 1,950.86 0.0K
18:55 1,950.69 1,950.99 1,950.50 1,950.61 0.0K
19:00 1,950.64 1,951.01 1,950.37 1,950.38 0.0K
19:05 1,950.10 1,950.76 1,950.09 1,950.74 0.0K
19:10 1,950.09 1,950.35 1,949.81 1,949.92 0.0K
19:15 1,949.68 1,950.41 1,949.66 1,950.13 0.0K
19:20 1,949.90 1,951.05 1,949.90 1,950.60 0.0K
19:25 1,950.31 1,950.88 1,950.03 1,950.62 0.0K
19:30 1,950.26 1,950.78 1,950.11 1,950.19 0.0K
19:35 1,950.41 1,951.00 1,950.27 1,950.38 0.0K
19:40 1,950.28 1,950.56 1,949.86 1,950.14 0.0K
19:45 1,950.42 1,950.88 1,950.21 1,950.61 0.0K
19:50 1,950.60 1,950.98 1,950.44 1,950.73 0.0K
19:55 1,950.94 1,951.36 1,950.74 1,951.36 0.0K
20:00 1,951.42 1,951.42 1,950.67 1,951.21 0.0K
20:05 1,951.22 1,951.46 1,950.78 1,950.80 0.0K
20:10 1,950.81 1,951.45 1,950.81 1,951.18 0.0K
20:15 1,950.89 1,951.29 1,950.58 1,951.05 0.0K
20:20 1,950.75 1,950.89 1,950.11 1,950.65 0.0K
20:25 1,950.35 1,950.74 1,950.35 1,950.74 0.0K
20:30 1,950.63 1,951.03 1,950.33 1,950.73 0.0K
20:35 1,950.73 1,950.90 1,950.46 1,950.75 0.0K
20:40 1,950.67 1,951.07 1,950.67 1,950.78 0.0K
20:45 1,951.02 1,951.32 1,950.75 1,950.83 0.0K
20:50 1,951.05 1,951.30 1,950.62 1,951.30 0.0K
20:55 1,951.03 1,951.42 1,950.75 1,951.15 0.0K
21:00 1,951.33 1,951.33 1,950.40 1,950.90 0.0K
21:05 1,950.58 1,950.89 1,950.37 1,950.59 0.0K
21:10 1,950.76 1,951.10 1,950.56 1,950.66 0.0K
21:15 1,950.71 1,950.71 1,950.26 1,950.26 0.0K
21:20 1,950.25 1,950.49 1,950.20 1,950.27 0.0K
21:25 1,950.35 1,950.96 1,950.35 1,950.70 0.0K
21:30 1,950.72 1,950.72 1,950.41 1,950.41 0.0K
21:35 1,950.60 1,950.75 1,950.27 1,950.73 0.0K
21:40 1,950.57 1,950.74 1,950.33 1,950.33 0.0K
21:45 1,950.52 1,950.85 1,950.30 1,950.65 0.0K
21:50 1,950.41 1,951.44 1,950.41 1,951.44 0.0K
21:55 1,950.99 1,951.10 1,950.01 1,950.01 0.0K
22:00 1,949.81 1,950.44 1,949.81 1,950.33 0.0K
22:05 1,950.27 1,950.27 1,949.66 1,949.78 0.0K
22:10 1,950.04 1,950.05 1,949.68 1,949.69 0.0K
22:15 1,949.76 1,950.05 1,949.71 1,950.05 0.0K
22:20 1,950.03 1,950.05 1,949.72 1,949.73 0.0K
22:25 1,950.05 1,950.05 1,947.80 1,947.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available